| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:36 | 8.75 | +0.23% | -0.01 | 46 | 40,250 | 卖盘 |
| 13:08:24 | 8.76 | +0.34% | -0.01 | 9 | 7,884 | 卖盘 |
| 13:08:21 | 8.77 | +0.46% | -- | 10 | 8,770 | 买盘 |
| 13:08:18 | 8.77 | +0.46% | -- | 2 | 1,754 | 买盘 |
| 13:08:12 | 8.77 | +0.46% | -- | 3 | 2,631 | 买盘 |
| 13:08:09 | 8.77 | +0.46% | +0.01 | 14 | 12,278 | 买盘 |
| 13:08:06 | 8.76 | +0.34% | -0.01 | 46 | 40,296 | 卖盘 |
| 13:08:03 | 8.77 | +0.46% | -- | 13 | 11,401 | 买盘 |
| 13:07:42 | 8.77 | +0.46% | +0.01 | 2 | 1,754 | 买盘 |
| 13:07:36 | 8.76 | +0.34% | -0.01 | 52 | 45,552 | 卖盘 |
| 13:07:27 | 8.77 | +0.46% | -- | 24 | 21,048 | 买盘 |
| 13:07:21 | 8.77 | +0.46% | -- | 15 | 13,155 | 买盘 |
| 13:07:12 | 8.77 | +0.46% | -- | 22 | 19,294 | 买盘 |
| 13:07:09 | 8.77 | +0.46% | +0.01 | 10 | 8,770 | 买盘 |
| 13:07:06 | 8.76 | +0.34% | -0.01 | 35 | 30,660 | 卖盘 |
| 13:07:03 | 8.77 | +0.46% | +0.01 | 706 | 619,162 | 买盘 |
| 13:07:00 | 8.76 | +0.34% | -- | 16 | 14,016 | 买盘 |
| 13:06:36 | 8.76 | +0.34% | -- | 37 | 32,412 | 买盘 |
| 13:06:33 | 8.76 | +0.34% | -- | 23 | 20,148 | 买盘 |
| 13:06:12 | 8.76 | +0.34% | -- | 3 | 2,628 | 买盘 |
| 13:06:06 | 8.76 | +0.34% | -- | 48 | 42,048 | 买盘 |
| 13:06:00 | 8.76 | +0.34% | -- | 12 | 10,512 | 买盘 |
| 13:05:42 | 8.76 | +0.34% | -- | 4 | 3,504 | 买盘 |
| 13:05:39 | 8.76 | +0.34% | +0.01 | 18 | 15,768 | 买盘 |
| 13:05:36 | 8.75 | +0.23% | -0.01 | 10 | 8,750 | 卖盘 |
| 13:05:33 | 8.76 | +0.34% | +0.01 | 10 | 8,760 | 买盘 |
| 13:05:18 | 8.75 | +0.23% | -- | 3 | 2,625 | 卖盘 |
| 13:05:15 | 8.75 | +0.23% | -- | 88 | 77,000 | 买盘 |
| 13:05:12 | 8.75 | +0.23% | +0.02 | 4 | 3,500 | 买盘 |
| 13:05:06 | 8.73 | 0.00% | -0.01 | 13 | 11,349 | 卖盘 |
| 13:05:00 | 8.74 | +0.11% | -- | 9 | 7,866 | 卖盘 |
| 13:04:45 | 8.74 | +0.11% | -0.01 | 9 | 7,866 | 卖盘 |
| 13:04:42 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:04:36 | 8.75 | +0.23% | +0.01 | 88 | 77,000 | 买盘 |
| 13:04:21 | 8.74 | +0.11% | -0.01 | 13 | 11,362 | 卖盘 |
| 13:04:18 | 8.75 | +0.23% | -- | 10 | 8,750 | 买盘 |
| 13:04:12 | 8.75 | +0.23% | +0.01 | 2 | 1,750 | 买盘 |
| 13:04:00 | 8.74 | +0.11% | -0.01 | 3 | 2,622 | 卖盘 |
| 13:03:57 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:03:54 | 8.75 | +0.23% | -- | 4 | 3,500 | 买盘 |
| 13:03:51 | 8.75 | +0.23% | +0.01 | 92 | 80,500 | 买盘 |
| 13:03:48 | 8.74 | +0.11% | -- | 6 | 5,244 | 买盘 |
| 13:03:45 | 8.74 | +0.11% | -- | 12 | 10,488 | 买盘 |
| 13:03:42 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 13:03:33 | 8.74 | +0.11% | -- | 5 | 4,370 | 买盘 |
| 13:03:30 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 13:03:27 | 8.74 | +0.11% | +0.01 | 8 | 6,992 | 买盘 |
| 13:03:18 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 13:03:15 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 13:03:09 | 8.73 | 0.00% | -- | 6 | 5,238 | 买盘 |
| 13:03:06 | 8.73 | 0.00% | +0.01 | 13 | 11,349 | 买盘 |
| 13:02:36 | 8.72 | -0.11% | -0.02 | 17 | 14,824 | 卖盘 |
| 13:02:30 | 8.74 | +0.11% | -- | 1 | 874 | 买盘 |
| 13:02:21 | 8.74 | +0.11% | -- | 4 | 3,496 | 买盘 |
| 13:02:18 | 8.74 | +0.11% | +0.01 | 9 | 7,866 | 买盘 |
| 13:02:06 | 8.73 | 0.00% | -0.01 | 10 | 8,730 | 卖盘 |
| 13:01:48 | 8.74 | +0.11% | -- | 4 | 3,496 | 买盘 |
| 13:01:45 | 8.74 | +0.11% | +0.02 | 8 | 6,992 | 买盘 |
| 13:01:36 | 8.72 | -0.11% | -0.02 | 20 | 17,440 | 卖盘 |
| 13:01:27 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 13:01:21 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 13:01:18 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 13:01:15 | 8.74 | +0.11% | -- | 18 | 15,732 | 买盘 |
| 13:01:12 | 8.74 | +0.11% | -- | 7 | 6,118 | 买盘 |
| 13:01:12 | 8.74 | +0.11% | -- | 7 | 6,118 | 中性盘 |
