| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:57 | 8.74 | +0.11% | -- | 2 | 1,748 | 卖盘 |
| 13:15:42 | 8.74 | +0.11% | -0.01 | 5 | 4,370 | 卖盘 |
| 13:15:39 | 8.75 | +0.23% | -- | 6 | 5,250 | 买盘 |
| 13:15:21 | 8.75 | +0.23% | +0.01 | 8 | 7,000 | 买盘 |
| 13:15:15 | 8.74 | +0.11% | +0.01 | 2 | 1,748 | 中性盘 |
| 13:15:03 | 8.73 | 0.00% | -- | 10 | 8,730 | 卖盘 |
| 13:14:24 | 8.73 | 0.00% | -0.03 | 9 | 7,857 | 卖盘 |
| 13:14:18 | 8.76 | +0.34% | -- | 7 | 6,132 | 买盘 |
| 13:14:12 | 8.76 | +0.34% | +0.01 | 9 | 7,884 | 买盘 |
| 13:14:09 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:14:06 | 8.75 | +0.23% | -- | 12 | 10,500 | 中性盘 |
| 13:14:03 | 8.75 | +0.23% | -- | 25 | 21,875 | 买盘 |
| 13:13:45 | 8.75 | +0.23% | -- | 18 | 15,750 | 买盘 |
| 13:13:42 | 8.75 | +0.23% | -- | 2 | 1,750 | 卖盘 |
| 13:13:39 | 8.75 | +0.23% | -- | 6 | 5,250 | 买盘 |
| 13:13:36 | 8.75 | +0.23% | -- | 30 | 26,250 | 买盘 |
| 13:13:21 | 8.75 | +0.23% | +0.01 | 24 | 21,000 | 买盘 |
| 13:13:18 | 8.74 | +0.11% | -0.01 | 3 | 2,622 | 中性盘 |
| 13:13:15 | 8.75 | +0.23% | -- | 2 | 1,750 | 买盘 |
| 13:13:09 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:13:06 | 8.75 | +0.23% | -- | 57 | 49,875 | 买盘 |
| 13:13:00 | 8.75 | +0.23% | +0.01 | 8 | 7,000 | 买盘 |
| 13:12:54 | 8.74 | +0.11% | -0.01 | 7 | 6,118 | 卖盘 |
| 13:12:21 | 8.75 | +0.23% | -- | 5 | 4,375 | 买盘 |
| 13:12:15 | 8.75 | +0.23% | +0.01 | 10 | 8,750 | 买盘 |
| 13:12:06 | 8.74 | +0.11% | -- | 73 | 63,802 | 买盘 |
| 13:12:03 | 8.74 | +0.11% | +0.01 | 9 | 7,866 | 买盘 |
| 13:11:48 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 13:11:36 | 8.72 | -0.11% | -0.03 | 44 | 38,368 | 卖盘 |
| 13:11:09 | 8.75 | +0.23% | +0.02 | 2 | 1,750 | 买盘 |
| 13:11:06 | 8.73 | 0.00% | -0.02 | 42 | 36,666 | 卖盘 |
| 13:11:03 | 8.75 | +0.23% | -- | 2 | 1,750 | 买盘 |
| 13:10:54 | 8.75 | +0.23% | +0.02 | 3 | 2,625 | 买盘 |
| 13:10:36 | 8.73 | 0.00% | -0.01 | 22 | 19,206 | 卖盘 |
| 13:10:27 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 13:10:24 | 8.74 | +0.11% | -- | 1 | 874 | 买盘 |
| 13:10:21 | 8.74 | +0.11% | +0.01 | 21 | 18,354 | 中性盘 |
| 13:10:06 | 8.73 | 0.00% | -0.03 | 24 | 20,952 | 卖盘 |
| 13:09:51 | 8.76 | +0.34% | -- | 44 | 38,544 | 买盘 |
| 13:09:36 | 8.76 | +0.34% | -0.01 | 23 | 20,148 | 中性盘 |
| 13:09:30 | 8.77 | +0.46% | -- | 2 | 1,754 | 买盘 |
| 13:09:27 | 8.77 | +0.46% | -- | 2 | 1,754 | 买盘 |
| 13:09:15 | 8.77 | +0.46% | +0.01 | 3 | 2,631 | 买盘 |
| 13:09:09 | 8.76 | +0.34% | +0.02 | 24 | 21,024 | 中性盘 |
| 13:09:06 | 8.74 | +0.11% | -0.02 | 22 | 19,228 | 卖盘 |
| 13:09:03 | 8.76 | +0.34% | -- | 30 | 26,280 | 中性盘 |
| 13:08:39 | 8.76 | +0.34% | +0.01 | 5 | 4,380 | 卖盘 |
| 13:08:36 | 8.75 | +0.23% | -- | 46 | 40,250 | 中性盘 |
