| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:36 | 8.76 | +0.34% | +0.01 | 8 | 7,008 | 买盘 |
| 13:30:33 | 8.75 | +0.23% | -0.01 | 1 | 875 | 中性盘 |
| 13:30:30 | 8.76 | +0.34% | -- | 23 | 20,148 | 买盘 |
| 13:30:21 | 8.76 | +0.34% | +0.01 | 12 | 10,512 | 买盘 |
| 13:30:18 | 8.75 | +0.23% | -- | 3 | 2,625 | 中性盘 |
| 13:30:12 | 8.75 | +0.23% | -- | 2 | 1,750 | 中性盘 |
| 13:30:09 | 8.75 | +0.23% | -- | 8 | 7,000 | 中性盘 |
| 13:29:45 | 8.75 | +0.23% | -0.01 | 3 | 2,625 | 中性盘 |
| 13:29:36 | 8.76 | +0.34% | +0.01 | 8 | 7,008 | 买盘 |
| 13:29:30 | 8.75 | +0.23% | -- | 16 | 14,000 | 中性盘 |
| 13:29:06 | 8.75 | +0.23% | -0.01 | 5 | 4,375 | 中性盘 |
| 13:29:03 | 8.76 | +0.34% | +0.01 | 9 | 7,884 | 买盘 |
| 13:29:00 | 8.75 | +0.23% | +0.01 | 11 | 9,625 | 买盘 |
| 13:28:51 | 8.74 | +0.11% | -- | 3 | 2,622 | 中性盘 |
| 13:28:48 | 8.74 | +0.11% | -- | 2 | 1,748 | 卖盘 |
| 13:28:45 | 8.74 | +0.11% | -0.01 | 5 | 4,370 | 中性盘 |
| 13:28:30 | 8.75 | +0.23% | +0.02 | 8 | 7,000 | 买盘 |
| 13:28:15 | 8.73 | 0.00% | -- | 11 | 9,603 | 卖盘 |
| 13:27:42 | 8.73 | 0.00% | -0.01 | 25 | 21,825 | 卖盘 |
| 13:27:15 | 8.74 | +0.11% | -- | 19 | 16,606 | 卖盘 |
| 13:27:12 | 8.74 | +0.11% | -0.01 | 15 | 13,110 | 卖盘 |
| 13:27:09 | 8.75 | +0.23% | -- | 56 | 49,000 | 买盘 |
| 13:27:06 | 8.75 | +0.23% | -- | 22 | 19,250 | 卖盘 |
| 13:27:00 | 8.75 | +0.23% | -0.01 | 4 | 3,500 | 卖盘 |
| 13:26:45 | 8.76 | +0.34% | +0.01 | 12 | 10,512 | 买盘 |
| 13:26:42 | 8.75 | +0.23% | -0.01 | 5 | 4,375 | 卖盘 |
| 13:26:33 | 8.76 | +0.34% | +0.01 | 36 | 31,536 | 买盘 |
| 13:26:27 | 8.75 | +0.23% | -0.01 | 1 | 875 | 卖盘 |
| 13:26:09 | 8.76 | +0.34% | +0.01 | 9 | 7,884 | 买盘 |
| 13:25:42 | 8.75 | +0.23% | +0.01 | 3 | 2,625 | 中性盘 |
| 13:25:12 | 8.74 | +0.11% | -0.02 | 45 | 39,330 | 卖盘 |
| 13:24:42 | 8.76 | +0.34% | -0.01 | 13 | 11,388 | 卖盘 |
| 13:24:36 | 8.77 | +0.46% | -- | 13 | 11,401 | 买盘 |
| 13:24:30 | 8.77 | +0.46% | -- | 2 | 1,754 | 买盘 |
| 13:24:24 | 8.77 | +0.46% | -- | 6 | 5,262 | 买盘 |
| 13:24:21 | 8.77 | +0.46% | -- | 2 | 1,754 | 买盘 |
| 13:24:18 | 8.77 | +0.46% | -- | 47 | 41,219 | 买盘 |
| 13:24:15 | 8.77 | +0.46% | +0.01 | 9 | 7,893 | 买盘 |
| 13:24:12 | 8.76 | +0.34% | -- | 17 | 14,892 | 买盘 |
| 13:24:03 | 8.76 | +0.34% | -- | 18 | 15,768 | 买盘 |
| 13:24:00 | 8.76 | +0.34% | -- | 3 | 2,628 | 买盘 |
| 13:23:39 | 8.76 | +0.34% | -- | 15 | 13,140 | 买盘 |
| 13:23:09 | 8.76 | +0.34% | -- | 10 | 8,760 | 中性盘 |
