| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:12 | 8.74 | +0.11% | -0.01 | 4 | 3,496 | 卖盘 |
| 13:38:09 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:37:57 | 8.75 | +0.23% | +0.01 | 6 | 5,250 | 买盘 |
| 13:37:54 | 8.74 | +0.11% | -- | 10 | 8,740 | 卖盘 |
| 13:37:42 | 8.74 | +0.11% | -0.01 | 7 | 6,118 | 卖盘 |
| 13:37:12 | 8.75 | +0.23% | -- | 9 | 7,875 | 买盘 |
| 13:37:06 | 8.75 | +0.23% | -- | 5 | 4,375 | 买盘 |
| 13:36:54 | 8.75 | +0.23% | +0.01 | 5 | 4,375 | 买盘 |
| 13:36:45 | 8.74 | +0.11% | -- | 2 | 1,748 | 卖盘 |
| 13:36:42 | 8.74 | +0.11% | -0.01 | 2 | 1,748 | 卖盘 |
| 13:36:36 | 8.75 | +0.23% | +0.01 | 1 | 875 | 买盘 |
| 13:36:12 | 8.74 | +0.11% | -0.01 | 3 | 2,622 | 卖盘 |
| 13:36:09 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 13:36:06 | 8.75 | +0.23% | +0.01 | 2 | 1,750 | 买盘 |
| 13:35:27 | 8.74 | +0.11% | -0.01 | 7 | 6,118 | 卖盘 |
| 13:35:21 | 8.75 | +0.23% | -- | 6 | 5,250 | 买盘 |
| 13:35:15 | 8.75 | +0.23% | +0.02 | 1 | 875 | 买盘 |
| 13:35:12 | 8.73 | 0.00% | -0.03 | 28 | 24,444 | 卖盘 |
| 13:35:03 | 8.76 | +0.34% | +0.01 | 4 | 3,504 | 买盘 |
| 13:35:00 | 8.75 | +0.23% | -- | 1 | 875 | 买盘 |
| 13:34:57 | 8.75 | +0.23% | -0.01 | 18 | 15,750 | 卖盘 |
| 13:34:51 | 8.76 | +0.34% | -- | 3 | 2,628 | 买盘 |
| 13:34:48 | 8.76 | +0.34% | -- | 5 | 4,380 | 买盘 |
| 13:34:45 | 8.76 | +0.34% | +0.01 | 6 | 5,256 | 买盘 |
| 13:34:42 | 8.75 | +0.23% | -0.01 | 19 | 16,625 | 卖盘 |
| 13:34:39 | 8.76 | +0.34% | -- | 9 | 7,884 | 买盘 |
| 13:34:36 | 8.76 | +0.34% | -- | 20 | 17,520 | 买盘 |
| 13:34:33 | 8.76 | +0.34% | -- | 18 | 15,768 | 买盘 |
| 13:34:27 | 8.76 | +0.34% | -- | 2 | 1,752 | 买盘 |
| 13:34:24 | 8.76 | +0.34% | -- | 3 | 2,628 | 买盘 |
| 13:34:21 | 8.76 | +0.34% | +0.01 | 8 | 7,008 | 买盘 |
| 13:34:12 | 8.75 | +0.23% | -- | 36 | 31,500 | 买盘 |
| 13:34:09 | 8.75 | +0.23% | -- | 1 | 875 | 买盘 |
| 13:33:48 | 8.75 | +0.23% | -- | 26 | 22,750 | 买盘 |
| 13:33:45 | 8.75 | +0.23% | +0.01 | 2 | 1,750 | 买盘 |
| 13:33:42 | 8.74 | +0.11% | -0.01 | 11 | 9,614 | 卖盘 |
| 13:33:36 | 8.75 | +0.23% | +0.01 | 3 | 2,625 | 买盘 |
| 13:33:18 | 8.74 | +0.11% | -0.01 | 2 | 1,748 | 卖盘 |
| 13:33:15 | 8.75 | +0.23% | +0.02 | 12 | 10,500 | 买盘 |
| 13:33:12 | 8.73 | 0.00% | -0.02 | 27 | 23,571 | 卖盘 |
| 13:33:03 | 8.75 | +0.23% | +0.01 | 2 | 1,750 | 买盘 |
| 13:33:00 | 8.74 | +0.11% | -0.01 | 8 | 6,992 | 卖盘 |
| 13:32:57 | 8.75 | +0.23% | -- | 2 | 1,750 | 买盘 |
| 13:32:33 | 8.75 | +0.23% | -- | 33 | 28,875 | 买盘 |
| 13:32:30 | 8.75 | +0.23% | +0.01 | 27 | 23,625 | 买盘 |
| 13:32:18 | 8.74 | +0.11% | -- | 6 | 5,244 | 卖盘 |
| 13:32:15 | 8.74 | +0.11% | -- | 9 | 7,866 | 卖盘 |
| 13:32:12 | 8.74 | +0.11% | -- | 17 | 14,858 | 卖盘 |
| 13:32:09 | 8.74 | +0.11% | -- | 10 | 8,740 | 卖盘 |
| 13:32:00 | 8.74 | +0.11% | -- | 2 | 1,748 | 卖盘 |
| 13:31:57 | 8.74 | +0.11% | -- | 14 | 12,236 | 卖盘 |
| 13:31:30 | 8.74 | +0.11% | -- | 48 | 41,952 | 买盘 |
| 13:31:27 | 8.74 | +0.11% | +0.01 | 12 | 10,488 | 中性盘 |
| 13:31:12 | 8.73 | 0.00% | -0.03 | 24 | 20,952 | 卖盘 |
| 13:30:36 | 8.76 | +0.34% | -0.03 | 8 | 7,008 | 中性盘 |
