| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:09 | 8.71 | -0.23% | -0.01 | 44 | 38,324 | 卖盘 |
| 13:53:06 | 8.72 | -0.11% | -- | 11 | 9,592 | 买盘 |
| 13:53:00 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 13:52:54 | 8.72 | -0.11% | +0.01 | 5 | 4,360 | 买盘 |
| 13:52:39 | 8.71 | -0.23% | -0.01 | 25 | 21,775 | 卖盘 |
| 13:52:27 | 8.72 | -0.11% | -- | 1 | 872 | 买盘 |
| 13:52:24 | 8.72 | -0.11% | -- | 24 | 20,928 | 买盘 |
| 13:52:21 | 8.72 | -0.11% | +0.01 | 4 | 3,488 | 买盘 |
| 13:52:12 | 8.71 | -0.23% | -- | 13 | 11,323 | 卖盘 |
| 13:52:09 | 8.71 | -0.23% | -0.01 | 28 | 24,388 | 卖盘 |
| 13:51:51 | 8.72 | -0.11% | +0.01 | 9 | 7,848 | 买盘 |
| 13:51:42 | 8.71 | -0.23% | -- | 24 | 20,904 | 卖盘 |
| 13:51:39 | 8.71 | -0.23% | -0.01 | 4 | 3,484 | 卖盘 |
| 13:51:30 | 8.72 | -0.11% | -- | 7 | 6,104 | 买盘 |
| 13:51:18 | 8.72 | -0.11% | -- | 44 | 38,368 | 买盘 |
| 13:51:15 | 8.72 | -0.11% | -- | 197 | 171,784 | 买盘 |
| 13:51:09 | 8.72 | -0.11% | +0.01 | 9 | 7,848 | 买盘 |
| 13:50:48 | 8.71 | -0.23% | -0.01 | 2 | 1,742 | 卖盘 |
| 13:50:45 | 8.72 | -0.11% | +0.01 | 6 | 5,232 | 买盘 |
| 13:50:39 | 8.71 | -0.23% | -- | 3 | 2,613 | 卖盘 |
| 13:50:09 | 8.71 | -0.23% | -0.01 | 12 | 10,452 | 卖盘 |
| 13:49:45 | 8.72 | -0.11% | -- | 7 | 6,104 | 买盘 |
| 13:49:33 | 8.72 | -0.11% | -- | 1 | 872 | 买盘 |
| 13:49:30 | 8.72 | -0.11% | -- | 11 | 9,592 | 买盘 |
| 13:49:27 | 8.72 | -0.11% | -- | 10 | 8,720 | 买盘 |
| 13:49:21 | 8.72 | -0.11% | +0.01 | 1 | 872 | 买盘 |
| 13:49:15 | 8.71 | -0.23% | -- | 1 | 871 | 卖盘 |
| 13:49:09 | 8.71 | -0.23% | -- | 25 | 21,775 | 卖盘 |
| 13:48:39 | 8.71 | -0.23% | -0.01 | 6 | 5,226 | 卖盘 |
| 13:48:30 | 8.72 | -0.11% | +0.01 | 48 | 41,856 | 买盘 |
| 13:48:09 | 8.71 | -0.23% | -- | 15 | 13,065 | 卖盘 |
| 13:48:03 | 8.71 | -0.23% | -- | 12 | 10,452 | 卖盘 |
| 13:47:39 | 8.71 | -0.23% | -0.01 | 7 | 6,097 | 卖盘 |
| 13:47:27 | 8.72 | -0.11% | -- | 12 | 10,464 | 买盘 |
| 13:47:24 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 13:47:21 | 8.72 | -0.11% | +0.01 | 5 | 4,360 | 买盘 |
| 13:47:18 | 8.71 | -0.23% | -0.01 | 1 | 871 | 卖盘 |
| 13:47:15 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 13:47:12 | 8.72 | -0.11% | +0.01 | 3 | 2,616 | 买盘 |
| 13:47:09 | 8.71 | -0.23% | -0.01 | 10 | 8,710 | 卖盘 |
| 13:47:06 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 13:47:00 | 8.72 | -0.11% | +0.01 | 3 | 2,616 | 买盘 |
| 13:46:39 | 8.71 | -0.23% | -0.01 | 11 | 9,581 | 卖盘 |
| 13:46:36 | 8.72 | -0.11% | +0.01 | 7 | 6,104 | 买盘 |
| 13:46:24 | 8.71 | -0.23% | -0.01 | 2 | 1,742 | 卖盘 |
| 13:46:12 | 8.72 | -0.11% | -- | 6 | 5,232 | 买盘 |
| 13:46:09 | 8.72 | -0.11% | -- | 17 | 14,824 | 买盘 |
| 13:46:06 | 8.72 | -0.11% | +0.01 | 6 | 5,232 | 买盘 |
| 13:45:57 | 8.71 | -0.23% | -- | 25 | 21,775 | 卖盘 |
| 13:45:42 | 8.71 | -0.23% | -- | 36 | 31,356 | 中性盘 |
