| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.69 | -0.46% | -- | 446 | 387,574 | 中性盘 |
| 14:57:00 | 8.69 | -0.46% | -- | 3 | 2,607 | 买盘 |
| 14:56:57 | 8.69 | -0.46% | -- | 1 | 869 | 买盘 |
| 14:56:54 | 8.69 | -0.46% | -- | 6 | 5,214 | 买盘 |
| 14:56:45 | 8.69 | -0.46% | +0.01 | 14 | 12,166 | 买盘 |
| 14:56:39 | 8.68 | -0.57% | -0.01 | 6 | 5,208 | 卖盘 |
| 14:56:27 | 8.69 | -0.46% | +0.01 | 9 | 7,821 | 买盘 |
| 14:56:24 | 8.68 | -0.57% | -0.02 | 1 | 868 | 卖盘 |
| 14:56:21 | 8.70 | -0.34% | +0.02 | 125 | 108,750 | 买盘 |
| 14:56:18 | 8.68 | -0.57% | -- | 17 | 14,756 | 卖盘 |
| 14:56:15 | 8.68 | -0.57% | -0.01 | 150 | 130,200 | 卖盘 |
| 14:56:12 | 8.69 | -0.46% | -- | 11 | 9,559 | 卖盘 |
| 14:56:09 | 8.69 | -0.46% | -- | 54 | 46,926 | 卖盘 |
| 14:56:06 | 8.69 | -0.46% | -- | 4 | 3,476 | 卖盘 |
| 14:56:03 | 8.69 | -0.46% | +0.01 | 22 | 19,118 | 买盘 |
| 14:56:00 | 8.68 | -0.57% | -0.01 | 12 | 10,416 | 卖盘 |
| 14:55:57 | 8.69 | -0.46% | +0.01 | 30 | 26,070 | 买盘 |
| 14:55:54 | 8.68 | -0.57% | -- | 3 | 2,604 | 卖盘 |
| 14:55:51 | 8.68 | -0.57% | -0.01 | 62 | 53,816 | 卖盘 |
| 14:55:48 | 8.69 | -0.46% | -- | 305 | 265,045 | 买盘 |
| 14:55:45 | 8.69 | -0.46% | +0.01 | 10 | 8,690 | 买盘 |
| 14:55:39 | 8.68 | -0.57% | -- | 1 | 868 | 卖盘 |
| 14:55:36 | 8.68 | -0.57% | -- | 6 | 5,208 | 卖盘 |
| 14:55:30 | 8.68 | -0.57% | -- | 1 | 868 | 卖盘 |
| 14:55:27 | 8.68 | -0.57% | -- | 8 | 6,944 | 卖盘 |
| 14:55:24 | 8.68 | -0.57% | -- | 16 | 13,888 | 卖盘 |
| 14:55:21 | 8.68 | -0.57% | -0.01 | 1 | 868 | 卖盘 |
| 14:55:12 | 8.69 | -0.46% | -- | 14 | 12,166 | 卖盘 |
| 14:55:09 | 8.69 | -0.46% | -0.01 | 108 | 93,852 | 卖盘 |
| 14:55:06 | 8.70 | -0.34% | +0.01 | 6 | 5,220 | 买盘 |
| 14:54:48 | 8.69 | -0.46% | -0.01 | 51 | 44,319 | 卖盘 |
| 14:54:42 | 8.70 | -0.34% | +0.01 | 9 | 7,830 | 买盘 |
| 14:54:39 | 8.69 | -0.46% | -- | 42 | 36,498 | 卖盘 |
| 14:54:30 | 8.69 | -0.46% | -- | 111 | 96,459 | 买盘 |
| 14:54:15 | 8.69 | -0.46% | -- | 66 | 57,354 | 买盘 |
| 14:54:12 | 8.69 | -0.46% | -- | 5 | 4,345 | 买盘 |
| 14:54:06 | 8.69 | -0.46% | +0.01 | 4 | 3,476 | 买盘 |
| 14:54:00 | 8.68 | -0.57% | -0.01 | 31 | 26,908 | 卖盘 |
| 14:53:57 | 8.69 | -0.46% | -- | 23 | 19,987 | 买盘 |
| 14:53:54 | 8.69 | -0.46% | -- | 9 | 7,821 | 买盘 |
| 14:53:51 | 8.69 | -0.46% | -0.01 | 121 | 105,149 | 卖盘 |
| 14:53:42 | 8.70 | -0.34% | -- | 35 | 30,450 | 买盘 |
| 14:53:36 | 8.70 | -0.34% | -- | 18 | 15,660 | 买盘 |
| 14:53:33 | 8.70 | -0.34% | -- | 1 | 870 | 买盘 |
| 14:53:30 | 8.70 | -0.34% | +0.01 | 9 | 7,830 | 买盘 |
| 14:53:27 | 8.69 | -0.46% | -- | 272 | 236,368 | 买盘 |
| 14:53:24 | 8.69 | -0.46% | -- | 55 | 47,795 | 买盘 |
| 14:53:18 | 8.69 | -0.46% | -- | 9 | 7,821 | 买盘 |
| 14:53:12 | 8.69 | -0.46% | -- | 30 | 26,070 | 买盘 |
| 14:53:09 | 8.69 | -0.46% | -- | 15 | 13,035 | 买盘 |
| 14:53:00 | 8.69 | -0.46% | -- | 40 | 34,760 | 买盘 |
| 14:52:57 | 8.69 | -0.46% | -- | 87 | 75,603 | 买盘 |
| 14:52:48 | 8.69 | -0.46% | -- | 11 | 9,559 | 买盘 |
| 14:52:45 | 8.69 | -0.46% | -- | 85 | 73,865 | 买盘 |
| 14:52:39 | 8.69 | -0.46% | -- | 22 | 19,118 | 买盘 |
| 14:52:36 | 8.69 | -0.46% | -- | 2 | 1,738 | 买盘 |
| 14:52:33 | 8.69 | -0.46% | -- | 2 | 1,738 | 中性盘 |
