| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:24 | 14.70 | -1.21% | -0.01 | 1 | 1,470 | 卖盘 |
| 13:04:15 | 14.71 | -1.14% | +0.02 | 23 | 33,833 | 买盘 |
| 13:04:03 | 14.69 | -1.28% | -- | 11 | 16,159 | 买盘 |
| 13:03:51 | 14.69 | -1.28% | -- | 2 | 2,938 | 中性盘 |
| 13:02:45 | 14.69 | -1.28% | -- | 1 | 1,469 | 买盘 |
| 13:02:18 | 14.69 | -1.28% | -- | 10 | 14,690 | 买盘 |
| 13:01:51 | 14.69 | -1.28% | +0.01 | 10 | 14,690 | 中性盘 |
| 13:01:30 | 14.68 | -1.34% | -0.01 | 45 | 66,060 | 卖盘 |
| 13:01:12 | 14.69 | -1.28% | +0.01 | 4 | 5,876 | 买盘 |
| 13:01:09 | 14.68 | -1.34% | -0.02 | 50 | 73,400 | 卖盘 |
| 13:01:06 | 14.70 | -1.21% | -0.01 | 35 | 51,450 | 卖盘 |
| 13:01:00 | 14.71 | -1.14% | -0.01 | 20 | 29,420 | 卖盘 |
| 13:00:57 | 14.72 | -1.08% | -- | 2 | 2,944 | 卖盘 |
| 13:00:30 | 14.72 | -1.08% | -0.01 | 7 | 10,304 | 卖盘 |
| 13:00:27 | 14.73 | -1.01% | -- | 25 | 36,825 | 卖盘 |
| 13:00:21 | 14.73 | -1.01% | -- | 5 | 7,365 | 卖盘 |
| 13:00:15 | 14.73 | -1.01% | -- | 12 | 17,676 | 卖盘 |
| 13:00:12 | 14.73 | -1.01% | +0.01 | 7 | 10,311 | 买盘 |
| 13:00:09 | 14.72 | -1.08% | -0.02 | 19 | 27,968 | 卖盘 |
| 13:00:06 | 14.74 | -0.94% | -0.01 | 13 | 19,162 | 卖盘 |
| 13:00:03 | 14.75 | -0.87% | +0.02 | 58 | 85,550 | 买盘 |
| 13:00:00 | 14.73 | -1.01% | -0.02 | 22 | 32,406 | 卖盘 |
| 11:30:00 | 14.75 | -0.87% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 14.75 | -0.87% | +0.01 | 30 | 44,250 | 买盘 |
| 11:29:24 | 14.74 | -0.94% | +0.01 | 21 | 30,954 | 买盘 |
| 11:29:15 | 14.73 | -1.01% | -- | 1 | 1,473 | 卖盘 |
| 11:28:51 | 14.73 | -1.01% | -- | 28 | 41,244 | 卖盘 |
| 11:28:27 | 14.73 | -1.01% | -- | 2 | 2,946 | 卖盘 |
| 11:28:24 | 14.73 | -1.01% | -- | 1 | 1,473 | 卖盘 |
| 11:28:00 | 14.73 | -1.01% | -- | 1 | 1,473 | 卖盘 |
| 11:27:36 | 14.73 | -1.01% | -0.02 | 39 | 57,447 | 卖盘 |
| 11:27:15 | 14.75 | -0.87% | +0.01 | 1 | 1,475 | 买盘 |
| 11:27:12 | 14.74 | -0.94% | -0.01 | 6 | 8,844 | 卖盘 |
| 11:26:30 | 14.75 | -0.87% | -- | 2 | 2,950 | 卖盘 |
| 11:26:27 | 14.75 | -0.87% | +0.01 | 4 | 5,900 | 中性盘 |
| 11:26:24 | 14.74 | -0.94% | -- | 3 | 4,422 | 卖盘 |
| 11:26:21 | 14.74 | -0.94% | -0.01 | 2 | 2,948 | 卖盘 |
| 11:26:18 | 14.75 | -0.87% | -- | 103 | 151,925 | 卖盘 |
| 11:25:57 | 14.75 | -0.87% | -0.01 | 1 | 1,475 | 卖盘 |
| 11:25:48 | 14.76 | -0.81% | -0.01 | 10 | 14,760 | 中性盘 |
| 11:25:39 | 14.77 | -0.74% | -- | 33 | 48,741 | 买盘 |
| 11:25:15 | 14.77 | -0.74% | +0.02 | 3 | 4,431 | 买盘 |
| 11:24:30 | 14.75 | -0.87% | -0.01 | 7 | 10,399 | 卖盘 |
| 11:24:27 | 14.76 | -0.81% | -- | 41 | 60,516 | 卖盘 |
| 11:24:24 | 14.76 | -0.81% | -- | 2 | 2,952 | 卖盘 |
| 11:24:21 | 14.76 | -0.81% | -- | 18 | 27,970 | 卖盘 |
| 11:24:09 | 14.76 | -0.81% | -0.02 | 299 | 441,324 | 卖盘 |
| 11:23:42 | 14.78 | -0.67% | -- | 1 | 1,478 | 卖盘 |
| 11:23:39 | 14.78 | -0.67% | -- | 21 | 31,038 | 卖盘 |
| 11:23:06 | 14.78 | -0.67% | -- | 1 | 1,478 | 卖盘 |
| 11:23:03 | 14.78 | -0.67% | -0.01 | 2 | 2,956 | 卖盘 |
| 11:22:36 | 14.79 | -0.60% | -0.01 | 46 | 68,034 | 卖盘 |
| 11:22:33 | 14.80 | -0.54% | -- | 10 | 14,800 | 卖盘 |
| 11:22:06 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 11:21:06 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 11:21:03 | 14.80 | -0.54% | -0.01 | 2 | 2,960 | 卖盘 |
| 11:21:00 | 14.81 | -0.47% | -- | 70 | 103,670 | 卖盘 |
| 11:20:57 | 14.81 | -0.47% | -- | 2 | 2,962 | 卖盘 |
| 11:20:48 | 14.81 | -0.47% | -0.02 | 10 | 14,810 | 卖盘 |
| 11:20:21 | 14.83 | -0.34% | +0.02 | 14 | 20,762 | 买盘 |
| 11:20:12 | 14.81 | -0.47% | -- | 1 | 1,481 | 中性盘 |
