| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:15 | 14.28 | -0.90% | -- | 20 | 28,560 | 卖盘 |
| 13:33:57 | 14.28 | -0.90% | -0.01 | 4 | 5,712 | 卖盘 |
| 13:33:51 | 14.29 | -0.83% | -- | 1 | 1,429 | 买盘 |
| 13:32:51 | 14.29 | -0.83% | -- | 15 | 21,435 | 买盘 |
| 13:32:45 | 14.29 | -0.83% | +0.01 | 6 | 8,574 | 买盘 |
| 13:32:27 | 14.28 | -0.90% | -- | 4 | 5,712 | 卖盘 |
| 13:32:21 | 14.28 | -0.90% | +0.01 | 12 | 17,136 | 买盘 |
| 13:32:03 | 14.27 | -0.97% | -0.01 | 6 | 8,562 | 卖盘 |
| 13:31:51 | 14.28 | -0.90% | -- | 10 | 14,280 | 买盘 |
| 13:31:33 | 14.28 | -0.90% | -- | 89 | 127,092 | 卖盘 |
| 13:31:30 | 14.28 | -0.90% | -- | 1 | 1,428 | 卖盘 |
| 13:31:24 | 14.28 | -0.90% | -- | 19 | 27,132 | 卖盘 |
| 13:31:18 | 14.28 | -0.90% | -0.01 | 5 | 7,140 | 卖盘 |
| 13:30:57 | 14.29 | -0.83% | -- | 5 | 7,145 | 买盘 |
| 13:30:54 | 14.29 | -0.83% | -- | 1 | 1,429 | 卖盘 |
| 13:30:51 | 14.29 | -0.83% | -- | 14 | 20,006 | 卖盘 |
| 13:30:45 | 14.29 | -0.83% | -- | 6 | 8,574 | 卖盘 |
| 13:30:42 | 14.29 | -0.83% | -- | 10 | 14,290 | 卖盘 |
| 13:30:39 | 14.29 | -0.83% | -- | 2 | 2,858 | 卖盘 |
| 13:30:36 | 14.29 | -0.83% | -- | 35 | 50,015 | 卖盘 |
| 13:30:27 | 14.29 | -0.83% | -0.01 | 6 | 8,574 | 卖盘 |
| 13:30:21 | 14.30 | -0.76% | -- | 76 | 108,680 | 卖盘 |
| 13:30:06 | 14.30 | -0.76% | -- | 44 | 62,920 | 卖盘 |
| 13:30:03 | 14.30 | -0.76% | -- | 37 | 52,910 | 卖盘 |
| 13:29:12 | 14.30 | -0.76% | -0.01 | 117 | 167,310 | 卖盘 |
| 13:29:09 | 14.31 | -0.69% | -- | 42 | 60,102 | 卖盘 |
| 13:29:06 | 14.31 | -0.69% | -0.01 | 27 | 38,637 | 卖盘 |
| 13:27:48 | 14.32 | -0.62% | -- | 2 | 2,864 | 买盘 |
| 13:27:30 | 14.32 | -0.62% | +0.01 | 20 | 28,640 | 买盘 |
| 13:25:57 | 14.31 | -0.69% | -- | 3 | 4,293 | 卖盘 |
| 13:25:42 | 14.31 | -0.69% | -- | 39 | 55,809 | 中性盘 |
| 13:25:21 | 14.31 | -0.69% | -- | 11 | 15,741 | 买盘 |
| 13:24:48 | 14.31 | -0.69% | +0.01 | 2 | 2,862 | 买盘 |
| 13:24:24 | 14.30 | -0.76% | -- | 40 | 57,200 | 卖盘 |
| 13:24:12 | 14.30 | -0.76% | -0.01 | 13 | 18,590 | 卖盘 |
| 13:23:12 | 14.31 | -0.69% | -- | 1 | 1,431 | 买盘 |
| 13:22:57 | 14.31 | -0.69% | -- | 5 | 7,155 | 买盘 |
| 13:22:54 | 14.31 | -0.69% | -- | 10 | 14,310 | 买盘 |
| 13:22:24 | 14.31 | -0.69% | -- | 14 | 20,034 | 买盘 |
| 13:22:15 | 14.31 | -0.69% | -- | 4 | 5,724 | 买盘 |
| 13:21:54 | 14.31 | -0.69% | -- | 1 | 1,431 | 中性盘 |
