| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:12 | 14.77 | -0.74% | -- | 16 | 23,632 | 买盘 |
| 13:33:00 | 14.77 | -0.74% | +0.01 | 22 | 32,494 | 中性盘 |
| 13:31:57 | 14.76 | -0.81% | -0.01 | 1 | 1,476 | 卖盘 |
| 13:31:30 | 14.77 | -0.74% | +0.02 | 39 | 57,603 | 买盘 |
| 13:31:12 | 14.75 | -0.87% | -- | 10 | 14,750 | 买盘 |
| 13:31:09 | 14.75 | -0.87% | -- | 3 | 4,425 | 买盘 |
| 13:31:03 | 14.75 | -0.87% | +0.01 | 13 | 19,175 | 买盘 |
| 13:30:54 | 14.74 | -0.94% | +0.02 | 11 | 16,214 | 买盘 |
| 13:30:51 | 14.72 | -1.08% | -- | 2 | 2,944 | 买盘 |
| 13:30:48 | 14.72 | -1.08% | -- | 43 | 63,296 | 买盘 |
| 13:29:42 | 14.72 | -1.08% | -- | 12 | 17,664 | 卖盘 |
| 13:28:51 | 14.72 | -1.08% | -0.02 | 34 | 50,048 | 卖盘 |
| 13:28:27 | 14.74 | -0.94% | -0.02 | 21 | 30,954 | 卖盘 |
| 13:27:33 | 14.76 | -0.81% | -0.02 | 24 | 35,424 | 卖盘 |
| 13:27:06 | 14.78 | -0.67% | -0.01 | 13 | 19,214 | 卖盘 |
| 13:26:48 | 14.79 | -0.60% | -- | 12 | 17,748 | 卖盘 |
| 13:26:30 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 13:26:09 | 14.79 | -0.60% | -- | 5 | 7,395 | 卖盘 |
| 13:25:51 | 14.79 | -0.60% | -- | 28 | 41,412 | 卖盘 |
| 13:25:48 | 14.79 | -0.60% | -- | 1 | 1,479 | 卖盘 |
| 13:25:33 | 14.79 | -0.60% | +0.01 | 20 | 29,580 | 买盘 |
| 13:25:30 | 14.78 | -0.67% | -- | 3 | 4,434 | 卖盘 |
| 13:25:00 | 14.78 | -0.67% | -- | 1 | 1,478 | 买盘 |
| 13:24:57 | 14.78 | -0.67% | -- | 8 | 11,824 | 买盘 |
| 13:24:42 | 14.78 | -0.67% | +0.01 | 1 | 1,478 | 买盘 |
| 13:24:36 | 14.77 | -0.74% | -- | 6 | 8,862 | 买盘 |
| 13:24:09 | 14.77 | -0.74% | -- | 1 | 1,477 | 卖盘 |
| 13:24:00 | 14.77 | -0.74% | +0.01 | 5 | 7,385 | 买盘 |
| 13:23:51 | 14.76 | -0.81% | -- | 50 | 73,800 | 卖盘 |
| 13:23:24 | 14.76 | -0.81% | -- | 4 | 5,904 | 买盘 |
| 13:23:06 | 14.76 | -0.81% | -- | 1 | 1,476 | 买盘 |
| 13:23:00 | 14.76 | -0.81% | -0.01 | 5 | 7,380 | 买盘 |
| 13:22:27 | 14.77 | -0.74% | -- | 98 | 144,746 | 买盘 |
| 13:22:18 | 14.77 | -0.74% | -- | 9 | 13,293 | 卖盘 |
| 13:22:06 | 14.77 | -0.74% | -- | 1 | 1,477 | 买盘 |
| 13:21:54 | 14.77 | -0.74% | +0.02 | 5 | 7,385 | 买盘 |
| 13:21:24 | 14.75 | -0.87% | +0.02 | 18 | 26,550 | 中性盘 |
| 13:18:03 | 14.73 | -1.01% | -- | 28 | 41,244 | 中性盘 |
