| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:51 | 14.91 | +0.20% | -- | 2 | 2,982 | 买盘 |
| 13:47:33 | 14.91 | +0.20% | -- | 1 | 1,491 | 买盘 |
| 13:47:27 | 14.91 | +0.20% | -0.01 | 32 | 47,712 | 卖盘 |
| 13:47:24 | 14.92 | +0.27% | +0.02 | 28 | 41,776 | 买盘 |
| 13:47:21 | 14.90 | +0.13% | +0.01 | 44 | 65,560 | 买盘 |
| 13:47:18 | 14.89 | +0.07% | -0.01 | 9 | 13,401 | 中性盘 |
| 13:47:12 | 14.90 | +0.13% | +0.02 | 8 | 11,920 | 买盘 |
| 13:47:09 | 14.88 | 0.00% | +0.01 | 54 | 80,352 | 买盘 |
| 13:47:00 | 14.87 | -0.07% | +0.02 | 1 | 1,487 | 买盘 |
| 13:46:57 | 14.85 | -0.20% | -- | 6 | 8,910 | 买盘 |
| 13:46:51 | 14.85 | -0.20% | +0.04 | 12 | 17,820 | 买盘 |
| 13:46:48 | 14.81 | -0.47% | -0.03 | 14 | 20,734 | 中性盘 |
| 13:45:24 | 14.84 | -0.27% | -- | 2 | 2,968 | 卖盘 |
| 13:45:18 | 14.84 | -0.27% | -- | 9 | 13,356 | 卖盘 |
| 13:45:12 | 14.84 | -0.27% | -- | 2 | 2,968 | 卖盘 |
| 13:44:39 | 14.84 | -0.27% | +0.06 | 10 | 14,840 | 买盘 |
| 13:44:00 | 14.78 | -0.67% | -0.06 | 3 | 4,434 | 卖盘 |
| 13:42:54 | 14.84 | -0.27% | -- | 2 | 2,968 | 买盘 |
| 13:42:24 | 14.84 | -0.27% | +0.01 | 3 | 4,452 | 买盘 |
| 13:42:21 | 14.83 | -0.34% | -0.01 | 9 | 13,347 | 买盘 |
| 13:42:18 | 14.84 | -0.27% | -0.01 | 12 | 17,808 | 买盘 |
| 13:42:15 | 14.85 | -0.20% | -0.01 | 20 | 29,700 | 买盘 |
| 13:42:12 | 14.86 | -0.13% | -0.01 | 240 | 356,640 | 卖盘 |
| 13:42:06 | 14.87 | -0.07% | -0.01 | 3 | 4,461 | 卖盘 |
| 13:41:54 | 14.88 | 0.00% | +0.01 | 19 | 28,272 | 买盘 |
| 13:41:48 | 14.87 | -0.07% | -0.01 | 27 | 40,149 | 卖盘 |
| 13:41:39 | 14.88 | 0.00% | +0.01 | 3 | 4,464 | 买盘 |
| 13:41:33 | 14.87 | -0.07% | +0.01 | 16 | 23,792 | 买盘 |
| 13:41:27 | 14.86 | -0.13% | +0.04 | 7 | 10,402 | 买盘 |
| 13:41:24 | 14.82 | -0.40% | -- | 1 | 1,482 | 买盘 |
| 13:41:12 | 14.82 | -0.40% | +0.02 | 1 | 1,482 | 买盘 |
| 13:41:03 | 14.80 | -0.54% | -- | 21 | 31,080 | 卖盘 |
| 13:41:00 | 14.80 | -0.54% | -- | 15 | 22,200 | 卖盘 |
| 13:40:57 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 13:40:54 | 14.80 | -0.54% | -- | 21 | 31,080 | 卖盘 |
| 13:40:27 | 14.80 | -0.54% | -- | 8 | 11,840 | 卖盘 |
| 13:39:39 | 14.80 | -0.54% | -0.01 | 3 | 4,440 | 卖盘 |
| 13:39:15 | 14.81 | -0.47% | -- | 2 | 2,962 | 卖盘 |
| 13:39:09 | 14.81 | -0.47% | -- | 7 | 10,367 | 买盘 |
| 13:39:03 | 14.81 | -0.47% | -- | 2 | 2,962 | 买盘 |
| 13:38:54 | 14.81 | -0.47% | +0.01 | 2 | 2,962 | 买盘 |
| 13:38:30 | 14.80 | -0.54% | -- | 10 | 14,800 | 卖盘 |
| 13:38:18 | 14.80 | -0.54% | -- | 3 | 4,440 | 买盘 |
| 13:38:09 | 14.80 | -0.54% | -- | 1 | 1,480 | 买盘 |
| 13:38:03 | 14.80 | -0.54% | -0.01 | 6 | 8,880 | 中性盘 |
| 13:38:00 | 14.81 | -0.47% | +0.02 | 41 | 60,721 | 买盘 |
| 13:37:18 | 14.79 | -0.60% | +0.04 | 37 | 54,723 | 买盘 |
| 13:35:12 | 14.75 | -0.87% | -- | 4 | 5,900 | 买盘 |
| 13:35:09 | 14.75 | -0.87% | -- | 4 | 5,900 | 买盘 |
| 13:35:06 | 14.75 | -0.87% | +0.01 | 3 | 4,425 | 买盘 |
| 13:34:57 | 14.74 | -0.94% | -- | 7 | 10,318 | 买盘 |
| 13:34:39 | 14.74 | -0.94% | -0.01 | 2 | 2,948 | 卖盘 |
| 13:34:15 | 14.75 | -0.87% | -0.02 | 39 | 57,525 | 卖盘 |
| 13:33:12 | 14.77 | -0.74% | -0.02 | 16 | 23,632 | 中性盘 |
