| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:21 | 14.97 | +0.60% | -0.02 | 4 | 5,988 | 卖盘 |
| 14:15:18 | 14.99 | +0.74% | -- | 4 | 5,996 | 买盘 |
| 14:15:06 | 14.99 | +0.74% | +0.01 | 25 | 37,475 | 买盘 |
| 14:15:03 | 14.98 | +0.67% | +0.01 | 57 | 85,386 | 买盘 |
| 14:14:54 | 14.97 | +0.60% | -- | 2 | 2,994 | 中性盘 |
| 14:14:27 | 14.97 | +0.60% | -- | 59 | 88,323 | 买盘 |
| 14:14:24 | 14.97 | +0.60% | -0.01 | 62 | 92,814 | 卖盘 |
| 14:14:21 | 14.98 | +0.67% | +0.01 | 12 | 17,976 | 中性盘 |
| 14:14:15 | 14.97 | +0.60% | -0.01 | 63 | 94,311 | 卖盘 |
| 14:14:03 | 14.98 | +0.67% | -- | 12 | 17,976 | 买盘 |
| 14:14:00 | 14.98 | +0.67% | -0.01 | 11 | 16,478 | 卖盘 |
| 14:13:51 | 14.99 | +0.74% | +0.01 | 1 | 1,499 | 买盘 |
| 14:13:33 | 14.98 | +0.67% | -- | 6 | 8,988 | 卖盘 |
| 14:13:09 | 14.98 | +0.67% | -- | 51 | 76,398 | 卖盘 |
| 14:12:27 | 14.98 | +0.67% | -0.01 | 12 | 17,976 | 卖盘 |
| 14:12:06 | 14.99 | +0.74% | +0.01 | 36 | 53,964 | 买盘 |
| 14:12:03 | 14.98 | +0.67% | +0.01 | 28 | 41,944 | 买盘 |
| 14:11:48 | 14.97 | +0.60% | -- | 9 | 13,473 | 卖盘 |
| 14:11:42 | 14.97 | +0.60% | -0.01 | 2 | 3,892 | 卖盘 |
| 14:11:33 | 14.98 | +0.67% | -- | 1 | 1,498 | 买盘 |
| 14:11:12 | 14.98 | +0.67% | +0.01 | 1 | 1,498 | 买盘 |
| 14:10:39 | 14.97 | +0.60% | +0.01 | 10 | 14,970 | 买盘 |
| 14:10:30 | 14.96 | +0.54% | -- | 35 | 52,360 | 买盘 |
| 14:10:21 | 14.96 | +0.54% | -- | 40 | 59,840 | 中性盘 |
| 14:09:51 | 14.96 | +0.54% | +0.04 | 61 | 91,256 | 买盘 |
| 14:09:42 | 14.92 | +0.27% | +0.01 | 2 | 2,984 | 买盘 |
| 14:09:00 | 14.91 | +0.20% | -0.01 | 1 | 1,491 | 卖盘 |
| 14:08:42 | 14.92 | +0.27% | -- | 5 | 7,460 | 卖盘 |
| 14:08:36 | 14.92 | +0.27% | -0.04 | 50 | 74,600 | 卖盘 |
| 14:08:33 | 14.96 | +0.54% | +0.04 | 4 | 5,984 | 买盘 |
| 14:08:27 | 14.92 | +0.27% | -0.03 | 4 | 5,968 | 卖盘 |
| 14:08:06 | 14.95 | +0.47% | -- | 2 | 2,990 | 卖盘 |
| 14:07:54 | 14.95 | +0.47% | -0.02 | 5 | 7,475 | 卖盘 |
| 14:07:30 | 14.97 | +0.60% | -- | 5 | 7,485 | 卖盘 |
| 14:07:18 | 14.97 | +0.60% | +0.01 | 15 | 22,455 | 买盘 |
| 14:06:33 | 14.96 | +0.54% | +0.03 | 18 | 26,928 | 买盘 |
| 14:06:21 | 14.93 | +0.34% | -0.02 | 26 | 38,818 | 卖盘 |
| 14:06:12 | 14.95 | +0.47% | -- | 17 | 25,415 | 卖盘 |
| 14:06:09 | 14.95 | +0.47% | -0.01 | 3 | 4,485 | 卖盘 |
| 14:05:54 | 14.96 | +0.54% | +0.01 | 55 | 82,280 | 买盘 |
| 14:05:45 | 14.95 | +0.47% | -- | 1 | 1,495 | 买盘 |
| 14:05:36 | 14.95 | +0.47% | -- | 1 | 1,495 | 卖盘 |
| 14:05:03 | 14.95 | +0.47% | -0.02 | 57 | 85,215 | 卖盘 |
| 14:04:57 | 14.97 | +0.60% | -- | 2 | 2,994 | 卖盘 |
| 14:04:21 | 14.97 | +0.60% | -- | 2 | 2,994 | 卖盘 |
| 14:04:18 | 14.97 | +0.60% | -- | 26 | 38,922 | 买盘 |
| 14:03:57 | 14.97 | +0.60% | +0.01 | 53 | 79,341 | 买盘 |
| 14:03:48 | 14.96 | +0.54% | -0.01 | 20 | 29,920 | 中性盘 |
| 14:03:06 | 14.97 | +0.60% | +0.02 | 1 | 1,497 | 买盘 |
| 14:01:57 | 14.95 | +0.47% | -- | 43 | 64,285 | 中性盘 |
