| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:03 | 14.87 | -0.07% | -0.02 | 3 | 4,461 | 卖盘 |
| 14:29:57 | 14.89 | +0.07% | +0.01 | 1 | 1,489 | 卖盘 |
| 14:29:54 | 14.88 | 0.00% | -- | 50 | 74,400 | 卖盘 |
| 14:28:00 | 14.88 | 0.00% | -- | 1 | 1,488 | 卖盘 |
| 14:27:06 | 14.88 | 0.00% | -- | 2 | 2,976 | 卖盘 |
| 14:27:03 | 14.88 | 0.00% | -0.04 | 21 | 31,248 | 卖盘 |
| 14:26:51 | 14.92 | +0.27% | -- | 19 | 28,348 | 买盘 |
| 14:26:45 | 14.92 | +0.27% | -- | 1 | 1,492 | 买盘 |
| 14:26:36 | 14.92 | +0.27% | -- | 8 | 11,936 | 卖盘 |
| 14:26:09 | 14.92 | +0.27% | -0.01 | 2 | 2,984 | 卖盘 |
| 14:26:03 | 14.93 | +0.34% | +0.01 | 6 | 8,958 | 中性盘 |
| 14:25:15 | 14.92 | +0.27% | -0.04 | 3 | 4,476 | 卖盘 |
| 14:24:12 | 14.96 | +0.54% | +0.04 | 7 | 10,472 | 买盘 |
| 14:23:45 | 14.92 | +0.27% | +0.01 | 20 | 29,840 | 卖盘 |
| 14:23:03 | 14.91 | +0.20% | +0.03 | 12 | 17,892 | 卖盘 |
| 14:22:45 | 14.88 | 0.00% | -0.06 | 112 | 166,656 | 卖盘 |
| 14:22:30 | 14.94 | +0.40% | -- | 5 | 7,470 | 卖盘 |
| 14:21:57 | 14.94 | +0.40% | -0.02 | 10 | 14,940 | 卖盘 |
| 14:21:42 | 14.96 | +0.54% | -- | 12 | 17,952 | 买盘 |
| 14:21:36 | 14.96 | +0.54% | -- | 6 | 8,976 | 买盘 |
| 14:21:27 | 14.96 | +0.54% | -0.01 | 2 | 2,992 | 卖盘 |
| 14:20:30 | 14.97 | +0.60% | -- | 7 | 10,479 | 买盘 |
| 14:20:15 | 14.97 | +0.60% | -- | 1 | 1,497 | 中性盘 |
| 14:19:15 | 14.97 | +0.60% | -- | 10 | 14,970 | 买盘 |
| 14:19:12 | 14.97 | +0.60% | -- | 2 | 2,994 | 买盘 |
| 14:18:45 | 14.97 | +0.60% | +0.03 | 24 | 35,928 | 买盘 |
| 14:18:33 | 14.94 | +0.40% | -0.02 | 11 | 16,434 | 中性盘 |
| 14:18:06 | 14.96 | +0.54% | -- | 6 | 8,976 | 卖盘 |
| 14:18:00 | 14.96 | +0.54% | -- | 10 | 14,960 | 卖盘 |
| 14:17:54 | 14.96 | +0.54% | -0.01 | 7 | 10,472 | 卖盘 |
| 14:17:09 | 14.97 | +0.60% | -0.01 | 11 | 16,467 | 卖盘 |
| 14:17:00 | 14.98 | +0.67% | -- | 10 | 14,980 | 买盘 |
| 14:16:51 | 14.98 | +0.67% | +0.01 | 1 | 1,498 | 中性盘 |
| 14:15:21 | 14.97 | +0.60% | -- | 4 | 5,988 | 中性盘 |
