| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:24 | 14.92 | +0.27% | -- | 50 | 74,600 | 买盘 |
| 14:45:09 | 14.92 | +0.27% | -- | 16 | 23,872 | 买盘 |
| 14:45:03 | 14.92 | +0.27% | +0.01 | 19 | 28,348 | 买盘 |
| 14:44:57 | 14.91 | +0.20% | -- | 37 | 55,167 | 卖盘 |
| 14:44:39 | 14.91 | +0.20% | -0.01 | 10 | 14,910 | 卖盘 |
| 14:43:51 | 14.92 | +0.27% | -0.01 | 78 | 116,376 | 卖盘 |
| 14:43:24 | 14.93 | +0.34% | +0.01 | 3 | 4,479 | 买盘 |
| 14:43:09 | 14.92 | +0.27% | -0.01 | 1 | 1,492 | 卖盘 |
| 14:42:09 | 14.93 | +0.34% | +0.01 | 30 | 44,790 | 买盘 |
| 14:42:00 | 14.92 | +0.27% | -- | 25 | 37,300 | 卖盘 |
| 14:41:57 | 14.92 | +0.27% | -- | 1 | 1,492 | 卖盘 |
| 14:41:21 | 14.92 | +0.27% | -- | 7 | 10,444 | 买盘 |
| 14:41:18 | 14.92 | +0.27% | -- | 21 | 31,332 | 买盘 |
| 14:41:06 | 14.92 | +0.27% | -- | 13 | 19,396 | 卖盘 |
| 14:40:57 | 14.92 | +0.27% | -- | 29 | 43,268 | 买盘 |
| 14:40:36 | 14.92 | +0.27% | +0.01 | 13 | 19,396 | 卖盘 |
| 14:40:30 | 14.91 | +0.20% | -0.03 | 44 | 65,604 | 卖盘 |
| 14:40:27 | 14.94 | +0.40% | -- | 12 | 17,928 | 买盘 |
| 14:40:12 | 14.94 | +0.40% | -- | 2 | 2,988 | 买盘 |
| 14:40:09 | 14.94 | +0.40% | +0.04 | 17 | 25,398 | 买盘 |
| 14:39:00 | 14.90 | +0.13% | -- | 63 | 93,870 | 买盘 |
| 14:38:33 | 14.90 | +0.13% | -0.01 | 2 | 2,980 | 卖盘 |
| 14:38:24 | 14.91 | +0.20% | -- | 8 | 11,928 | 买盘 |
| 14:38:21 | 14.91 | +0.20% | -0.03 | 10 | 14,910 | 中性盘 |
| 14:37:42 | 14.94 | +0.40% | +0.01 | 1 | 1,494 | 买盘 |
| 14:37:27 | 14.93 | +0.34% | +0.02 | 7 | 10,451 | 买盘 |
| 14:37:15 | 14.91 | +0.20% | +0.03 | 27 | 40,257 | 买盘 |
| 14:36:51 | 14.88 | 0.00% | +0.01 | 2 | 2,976 | 买盘 |
| 14:35:36 | 14.87 | -0.07% | -- | 2 | 2,974 | 卖盘 |
| 14:35:33 | 14.87 | -0.07% | -0.02 | 3 | 4,461 | 卖盘 |
| 14:35:21 | 14.89 | +0.07% | -- | 1 | 1,489 | 卖盘 |
| 14:35:15 | 14.89 | +0.07% | -- | 39 | 58,071 | 买盘 |
| 14:34:48 | 14.89 | +0.07% | +0.01 | 1 | 1,489 | 买盘 |
| 14:34:15 | 14.88 | 0.00% | -- | 2 | 2,976 | 买盘 |
| 14:34:09 | 14.88 | 0.00% | +0.01 | 11 | 16,368 | 买盘 |
| 14:33:30 | 14.87 | -0.07% | -- | 3 | 4,461 | 卖盘 |
| 14:33:21 | 14.87 | -0.07% | +0.01 | 21 | 31,227 | 中性盘 |
| 14:32:12 | 14.86 | -0.13% | -- | 1 | 1,486 | 卖盘 |
| 14:31:36 | 14.86 | -0.13% | -0.01 | 10 | 14,860 | 卖盘 |
| 14:31:03 | 14.87 | -0.07% | -0.01 | 3 | 4,461 | 中性盘 |
