| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:48 | 15.02 | +0.94% | -- | 1 | 1,502 | 买盘 |
| 09:53:45 | 15.02 | +0.94% | -- | 7 | 10,514 | 买盘 |
| 09:53:39 | 15.02 | +0.94% | -- | 1 | 1,502 | 买盘 |
| 09:53:36 | 15.02 | +0.94% | -0.02 | 55 | 82,610 | 卖盘 |
| 09:53:33 | 15.04 | +1.08% | +0.02 | 1 | 1,504 | 买盘 |
| 09:53:30 | 15.02 | +0.94% | -- | 5 | 7,510 | 卖盘 |
| 09:53:24 | 15.02 | +0.94% | -0.01 | 5 | 7,510 | 卖盘 |
| 09:53:21 | 15.03 | +1.01% | -- | 8 | 12,024 | 买盘 |
| 09:53:12 | 15.03 | +1.01% | -- | 9 | 13,527 | 卖盘 |
| 09:53:03 | 15.03 | +1.01% | -0.01 | 2 | 3,006 | 卖盘 |
| 09:52:54 | 15.04 | +1.08% | -- | 8 | 12,032 | 卖盘 |
| 09:52:45 | 15.04 | +1.08% | -0.01 | 2 | 3,008 | 卖盘 |
| 09:52:33 | 15.05 | +1.14% | -- | 6 | 9,030 | 卖盘 |
| 09:52:30 | 15.05 | +1.14% | -- | 18 | 27,090 | 卖盘 |
| 09:52:21 | 15.05 | +1.14% | -- | 2 | 3,010 | 卖盘 |
| 09:52:18 | 15.05 | +1.14% | -- | 48 | 72,240 | 卖盘 |
| 09:52:15 | 15.05 | +1.14% | -- | 5 | 7,525 | 卖盘 |
| 09:52:06 | 15.05 | +1.14% | -0.01 | 6 | 9,030 | 卖盘 |
| 09:51:54 | 15.06 | +1.21% | -- | 38 | 57,228 | 买盘 |
| 09:51:24 | 15.06 | +1.21% | +0.01 | 1 | 1,506 | 买盘 |
| 09:51:06 | 15.05 | +1.14% | -0.01 | 11 | 16,555 | 卖盘 |
| 09:51:00 | 15.06 | +1.21% | +0.01 | 5 | 7,530 | 买盘 |
| 09:50:57 | 15.05 | +1.14% | -- | 10 | 15,050 | 卖盘 |
| 09:50:54 | 15.05 | +1.14% | -0.01 | 19 | 28,595 | 卖盘 |
| 09:50:51 | 15.06 | +1.21% | +0.01 | 2 | 3,012 | 买盘 |
| 09:50:42 | 15.05 | +1.14% | -0.01 | 3 | 4,515 | 卖盘 |
| 09:50:39 | 15.06 | +1.21% | -- | 13 | 19,578 | 买盘 |
| 09:50:36 | 15.06 | +1.21% | -- | 3 | 4,518 | 买盘 |
| 09:50:33 | 15.06 | +1.21% | -0.02 | 11 | 16,566 | 卖盘 |
| 09:50:30 | 15.08 | +1.34% | +0.02 | 20 | 30,160 | 买盘 |
| 09:50:27 | 15.06 | +1.21% | -- | 10 | 15,060 | 卖盘 |
| 09:50:21 | 15.06 | +1.21% | -- | 2 | 3,012 | 卖盘 |
| 09:50:12 | 15.06 | +1.21% | -- | 10 | 15,060 | 卖盘 |
| 09:49:57 | 15.06 | +1.21% | -- | 15 | 22,590 | 中性盘 |
| 09:49:51 | 15.06 | +1.21% | -0.02 | 26 | 39,156 | 卖盘 |
| 09:49:48 | 15.08 | +1.34% | +0.01 | 2 | 3,016 | 买盘 |
| 09:49:42 | 15.07 | +1.28% | +0.02 | 14 | 21,098 | 中性盘 |
| 09:49:39 | 15.05 | +1.14% | -0.03 | 7 | 10,535 | 卖盘 |
| 09:49:27 | 15.08 | +1.34% | -0.01 | 16 | 24,128 | 卖盘 |
| 09:49:21 | 15.09 | +1.41% | -- | 4 | 6,036 | 卖盘 |
| 09:49:18 | 15.09 | +1.41% | -- | 3 | 4,527 | 卖盘 |
| 09:49:15 | 15.09 | +1.41% | -0.01 | 6 | 9,054 | 中性盘 |
| 09:49:03 | 15.10 | +1.48% | +0.01 | 2 | 3,020 | 买盘 |
| 09:49:00 | 15.09 | +1.41% | -0.02 | 227 | 342,543 | 卖盘 |
| 09:48:51 | 15.11 | +1.55% | -- | 2 | 3,022 | 中性盘 |
| 09:48:42 | 15.11 | +1.55% | -- | 20 | 30,220 | 买盘 |
| 09:48:39 | 15.11 | +1.55% | -0.01 | 10 | 15,110 | 卖盘 |
| 09:48:33 | 15.12 | +1.61% | -- | 3 | 4,536 | 买盘 |
| 09:48:30 | 15.12 | +1.61% | -- | 2 | 3,024 | 买盘 |
| 09:48:18 | 15.12 | +1.61% | -- | 8 | 12,096 | 买盘 |
| 09:48:09 | 15.12 | +1.61% | -- | 12 | 18,144 | 卖盘 |
| 09:48:00 | 15.12 | +1.61% | +0.01 | 23 | 34,776 | 买盘 |
| 09:47:48 | 15.11 | +1.55% | -- | 10 | 15,110 | 买盘 |
| 09:47:42 | 15.11 | +1.55% | -- | 6 | 9,066 | 卖盘 |
| 09:47:36 | 15.11 | +1.55% | -- | 78 | 117,858 | 中性盘 |
| 09:47:27 | 15.11 | +1.55% | -0.01 | 20 | 30,220 | 卖盘 |
| 09:47:21 | 15.12 | +1.61% | +0.02 | 2 | 3,024 | 买盘 |
| 09:47:15 | 15.10 | +1.48% | -- | 73 | 110,230 | 卖盘 |
| 09:47:06 | 15.10 | +1.48% | -- | 100 | 151,000 | 买盘 |
| 09:47:00 | 15.10 | +1.48% | +0.02 | 1 | 1,510 | 买盘 |
| 09:46:57 | 15.08 | +1.34% | +0.02 | 229 | 345,332 | 买盘 |
| 09:46:45 | 15.06 | +1.21% | -0.02 | 3 | 4,518 | 卖盘 |
| 09:46:42 | 15.08 | +1.34% | -- | 15 | 22,620 | 卖盘 |
| 09:46:36 | 15.08 | +1.34% | -0.01 | 5 | 7,540 | 卖盘 |
| 09:46:27 | 15.09 | +1.41% | -0.01 | 3 | 4,527 | 卖盘 |
| 09:46:21 | 15.10 | +1.48% | -- | 3 | 4,530 | 卖盘 |
| 09:46:18 | 15.10 | +1.48% | -- | 106 | 160,060 | 卖盘 |
| 09:46:12 | 15.10 | +1.48% | -0.01 | 35 | 52,850 | 卖盘 |
| 09:46:09 | 15.11 | +1.55% | +0.01 | 3 | 4,533 | 买盘 |
| 09:46:06 | 15.10 | +1.48% | -- | 27 | 40,770 | 卖盘 |
| 09:46:03 | 15.10 | +1.48% | -0.01 | 6 | 9,060 | 卖盘 |
| 09:46:00 | 15.11 | +1.55% | -- | 8 | 12,088 | 卖盘 |
| 09:45:57 | 15.11 | +1.55% | -0.01 | 4 | 6,044 | 中性盘 |
| 09:45:54 | 15.12 | +1.61% | +0.02 | 50 | 75,600 | 中性盘 |
| 09:45:51 | 15.10 | +1.48% | -- | 29 | 43,790 | 卖盘 |
| 09:45:48 | 15.10 | +1.48% | -0.03 | 20 | 30,200 | 卖盘 |
| 09:45:45 | 15.13 | +1.68% | +0.03 | 2 | 3,026 | 买盘 |
| 09:45:39 | 15.10 | +1.48% | -0.02 | 8 | 12,080 | 卖盘 |
| 09:45:36 | 15.12 | +1.61% | +0.02 | 14 | 21,168 | 买盘 |
| 09:45:33 | 15.10 | +1.48% | -- | 2 | 3,020 | 卖盘 |
| 09:45:30 | 15.10 | +1.48% | -- | 103 | 155,530 | 买盘 |
| 09:45:27 | 15.10 | +1.48% | -- | 7 | 10,570 | 买盘 |
| 09:45:24 | 15.10 | +1.48% | +0.02 | 5 | 7,550 | 买盘 |
| 09:45:18 | 15.08 | +1.34% | -0.01 | 20 | 30,160 | 卖盘 |
| 09:45:15 | 15.09 | +1.41% | +0.04 | 176 | 265,584 | 买盘 |
| 09:45:12 | 15.05 | +1.14% | +0.01 | 23 | 34,615 | 买盘 |
| 09:45:09 | 15.04 | +1.08% | +0.01 | 15 | 22,560 | 买盘 |
| 09:45:06 | 15.03 | +1.01% | -0.02 | 5 | 7,515 | 卖盘 |
| 09:45:03 | 15.05 | +1.14% | +0.01 | 2 | 3,010 | 买盘 |
| 09:45:00 | 15.04 | +1.08% | +0.01 | 48 | 72,192 | 买盘 |
| 09:44:57 | 15.03 | +1.01% | +0.02 | 12 | 18,036 | 买盘 |
| 09:44:45 | 15.01 | +0.87% | -0.03 | 5 | 7,505 | 中性盘 |
| 09:44:30 | 15.04 | +1.08% | +0.01 | 8 | 12,032 | 买盘 |
| 09:44:24 | 15.03 | +1.01% | -- | 494 | 742,482 | 卖盘 |
| 09:44:21 | 15.03 | +1.01% | -- | 1 | 1,503 | 卖盘 |
| 09:44:18 | 15.03 | +1.01% | -- | 27 | 40,581 | 卖盘 |
| 09:44:12 | 15.03 | +1.01% | -- | 62 | 93,186 | 卖盘 |
| 09:44:09 | 15.03 | +1.01% | -- | 21 | 31,563 | 卖盘 |
| 09:44:03 | 15.03 | +1.01% | -- | 5 | 7,515 | 卖盘 |
| 09:44:00 | 15.03 | +1.01% | +0.03 | 31 | 46,593 | 买盘 |
| 09:43:54 | 15.00 | +0.81% | -0.03 | 13 | 19,500 | 卖盘 |
| 09:43:51 | 15.03 | +1.01% | -0.01 | 2 | 3,006 | 中性盘 |
| 09:43:45 | 15.04 | +1.08% | -- | 20 | 30,080 | 买盘 |
| 09:43:42 | 15.04 | +1.08% | -- | 12 | 18,048 | 买盘 |
| 09:43:36 | 15.04 | +1.08% | +0.04 | 15 | 22,560 | 买盘 |
| 09:43:27 | 15.00 | +0.81% | -0.02 | 51 | 76,500 | 卖盘 |
| 09:43:21 | 15.02 | +0.94% | +0.02 | 32 | 48,064 | 买盘 |
| 09:43:18 | 15.00 | +0.81% | -- | 18 | 27,000 | 买盘 |
| 09:43:15 | 15.00 | +0.81% | -- | 1 | 1,500 | 买盘 |
| 09:43:12 | 15.00 | +0.81% | -- | 1 | 1,500 | 买盘 |
| 09:43:09 | 15.00 | +0.81% | -- | 1 | 1,500 | 中性盘 |
| 09:43:06 | 15.00 | +0.81% | -0.01 | 7 | 10,500 | 卖盘 |
| 09:42:54 | 15.01 | +0.87% | +0.04 | 343 | 514,843 | 买盘 |
| 09:42:51 | 14.97 | +0.60% | -- | 4 | 5,988 | 买盘 |
| 09:42:30 | 14.97 | +0.60% | +0.03 | 150 | 224,550 | 买盘 |
| 09:42:21 | 14.94 | +0.40% | -- | 2 | 2,988 | 买盘 |
| 09:42:15 | 14.94 | +0.40% | -- | 9 | 13,446 | 卖盘 |
| 09:42:06 | 14.94 | +0.40% | -- | 52 | 77,688 | 卖盘 |
| 09:42:03 | 14.94 | +0.40% | -- | 30 | 44,820 | 买盘 |
| 09:41:57 | 14.94 | +0.40% | -- | 1 | 1,494 | 卖盘 |
| 09:41:54 | 14.94 | +0.40% | -0.01 | 52 | 77,688 | 卖盘 |
| 09:41:42 | 14.95 | +0.47% | +0.01 | 18 | 26,910 | 买盘 |
| 09:41:39 | 14.94 | +0.40% | +0.02 | 1 | 1,494 | 买盘 |
| 09:41:36 | 14.92 | +0.27% | -0.03 | 27 | 40,284 | 卖盘 |
| 09:41:30 | 14.95 | +0.47% | +0.01 | 3 | 4,485 | 买盘 |
| 09:41:21 | 14.94 | +0.40% | +0.02 | 62 | 92,628 | 买盘 |
| 09:41:12 | 14.92 | +0.27% | -0.01 | 20 | 29,840 | 卖盘 |
| 09:41:03 | 14.93 | +0.34% | -- | 5 | 7,465 | 买盘 |
| 09:40:54 | 14.93 | +0.34% | -- | 4 | 5,972 | 买盘 |
| 09:40:51 | 14.93 | +0.34% | -- | 1 | 1,493 | 卖盘 |
| 09:40:45 | 14.93 | +0.34% | -- | 17 | 25,381 | 买盘 |
| 09:40:39 | 14.93 | +0.34% | -0.01 | 21 | 31,353 | 中性盘 |
| 09:40:36 | 14.94 | +0.40% | +0.03 | 23 | 34,362 | 买盘 |
| 09:40:21 | 14.91 | +0.20% | +0.04 | 198 | 295,218 | 买盘 |
| 09:40:18 | 14.87 | -0.07% | -- | 1 | 1,487 | 卖盘 |
| 09:40:12 | 14.87 | -0.07% | -- | 3 | 4,461 | 买盘 |
| 09:39:33 | 14.87 | -0.07% | +0.02 | 5 | 7,435 | 买盘 |
| 09:39:24 | 14.85 | -0.20% | -- | 1 | 1,485 | 中性盘 |
| 09:39:24 | 14.85 | -0.20% | -- | 1 | 1,485 | 中性盘 |
