| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:12 | 14.96 | +0.54% | +0.01 | 10 | 14,960 | 买盘 |
| 10:08:09 | 14.95 | +0.47% | -0.01 | 2 | 2,990 | 卖盘 |
| 10:08:03 | 14.96 | +0.54% | +0.01 | 1 | 1,496 | 买盘 |
| 10:08:00 | 14.95 | +0.47% | -- | 17 | 25,415 | 买盘 |
| 10:07:33 | 14.95 | +0.47% | +0.02 | 3 | 4,485 | 买盘 |
| 10:07:30 | 14.93 | +0.34% | -- | 9 | 13,437 | 卖盘 |
| 10:07:03 | 14.93 | +0.34% | -0.01 | 1 | 1,493 | 卖盘 |
| 10:07:00 | 14.94 | +0.40% | -- | 31 | 46,314 | 卖盘 |
| 10:06:57 | 14.94 | +0.40% | -0.01 | 14 | 20,916 | 卖盘 |
| 10:06:36 | 14.95 | +0.47% | -- | 54 | 80,730 | 买盘 |
| 10:06:09 | 14.95 | +0.47% | -- | 5 | 7,475 | 卖盘 |
| 10:06:03 | 14.95 | +0.47% | -0.01 | 36 | 53,820 | 卖盘 |
| 10:05:54 | 14.96 | +0.54% | -0.02 | 10 | 14,960 | 卖盘 |
| 10:05:48 | 14.98 | +0.67% | -- | 2 | 2,996 | 卖盘 |
| 10:05:45 | 14.98 | +0.67% | +0.01 | 3 | 4,494 | 买盘 |
| 10:05:36 | 14.97 | +0.60% | +0.01 | 2 | 2,994 | 中性盘 |
| 10:05:24 | 14.96 | +0.54% | -0.02 | 1 | 1,496 | 卖盘 |
| 10:05:21 | 14.98 | +0.67% | +0.02 | 20 | 29,960 | 买盘 |
| 10:05:03 | 14.96 | +0.54% | -- | 1 | 1,496 | 中性盘 |
| 10:04:45 | 14.96 | +0.54% | -0.01 | 10 | 14,960 | 卖盘 |
| 10:04:36 | 14.97 | +0.60% | -- | 2 | 2,994 | 卖盘 |
| 10:04:33 | 14.97 | +0.60% | -0.01 | 2 | 2,994 | 卖盘 |
| 10:04:24 | 14.98 | +0.67% | -- | 3 | 4,494 | 买盘 |
| 10:04:09 | 14.98 | +0.67% | -- | 6 | 8,988 | 卖盘 |
| 10:04:06 | 14.98 | +0.67% | -- | 22 | 32,956 | 卖盘 |
| 10:03:39 | 14.98 | +0.67% | -- | 2 | 2,996 | 卖盘 |
| 10:03:36 | 14.98 | +0.67% | -- | 6 | 8,988 | 卖盘 |
| 10:03:24 | 14.98 | +0.67% | -- | 4 | 5,992 | 买盘 |
| 10:03:15 | 14.98 | +0.67% | -0.01 | 7 | 10,486 | 中性盘 |
| 10:02:57 | 14.99 | +0.74% | -0.01 | 4 | 5,996 | 中性盘 |
| 10:02:42 | 15.00 | +0.81% | -- | 4 | 6,000 | 买盘 |
| 10:02:27 | 15.00 | +0.81% | +0.02 | 1 | 1,500 | 买盘 |
| 10:01:54 | 14.98 | +0.67% | -- | 11 | 16,478 | 买盘 |
| 10:01:48 | 14.98 | +0.67% | -- | 5 | 7,490 | 买盘 |
| 10:01:45 | 14.98 | +0.67% | -- | 6 | 8,988 | 卖盘 |
| 10:01:27 | 14.98 | +0.67% | +0.02 | 62 | 92,876 | 买盘 |
| 10:01:12 | 14.96 | +0.54% | +0.01 | 1 | 1,496 | 中性盘 |
| 10:01:06 | 14.95 | +0.47% | -- | 1 | 1,495 | 卖盘 |
| 10:01:03 | 14.95 | +0.47% | -- | 2 | 2,990 | 卖盘 |
| 10:00:51 | 14.95 | +0.47% | -0.01 | 6 | 8,970 | 卖盘 |
| 10:00:36 | 14.96 | +0.54% | -- | 1 | 1,496 | 卖盘 |
| 10:00:33 | 14.96 | +0.54% | -- | 11 | 16,456 | 卖盘 |
| 10:00:30 | 14.96 | +0.54% | -- | 0 | 1,316 | 卖盘 |
| 10:00:27 | 14.96 | +0.54% | -0.02 | 60 | 89,760 | 卖盘 |
| 10:00:24 | 14.98 | +0.67% | +0.02 | 7 | 10,486 | 卖盘 |
| 10:00:21 | 14.96 | +0.54% | -0.02 | 46 | 68,816 | 卖盘 |
| 10:00:15 | 14.98 | +0.67% | +0.02 | 1 | 1,498 | 买盘 |
| 10:00:12 | 14.96 | +0.54% | -0.02 | 6 | 8,976 | 卖盘 |
| 10:00:09 | 14.98 | +0.67% | +0.01 | 24 | 35,952 | 买盘 |
| 09:59:57 | 14.97 | +0.60% | -- | 40 | 59,880 | 卖盘 |
| 09:59:54 | 14.97 | +0.60% | -- | 7 | 10,479 | 卖盘 |
| 09:59:48 | 14.97 | +0.60% | -- | 2 | 2,994 | 卖盘 |
| 09:59:45 | 14.97 | +0.60% | -0.01 | 30 | 44,910 | 卖盘 |
| 09:59:24 | 14.98 | +0.67% | -- | 18 | 26,964 | 卖盘 |
| 09:59:21 | 14.98 | +0.67% | -- | 9 | 13,482 | 卖盘 |
| 09:59:12 | 14.98 | +0.67% | -0.02 | 13 | 19,474 | 卖盘 |
| 09:59:09 | 15.00 | +0.81% | +0.01 | 3 | 4,500 | 买盘 |
| 09:59:06 | 14.99 | +0.74% | -0.01 | 10 | 14,990 | 卖盘 |
| 09:59:03 | 15.00 | +0.81% | -0.01 | 46 | 69,000 | 卖盘 |
| 09:58:39 | 15.01 | +0.87% | +0.01 | 2 | 3,002 | 买盘 |
| 09:58:36 | 15.00 | +0.81% | -0.01 | 6 | 9,000 | 卖盘 |
| 09:58:33 | 15.01 | +0.87% | -- | 6 | 9,006 | 买盘 |
| 09:58:24 | 15.01 | +0.87% | -- | 10 | 15,010 | 买盘 |
| 09:57:57 | 15.01 | +0.87% | -- | 95 | 142,595 | 买盘 |
| 09:57:39 | 15.01 | +0.87% | -- | 11 | 16,511 | 买盘 |
| 09:57:27 | 15.01 | +0.87% | -- | 1 | 1,501 | 买盘 |
| 09:57:24 | 15.01 | +0.87% | -- | 2 | 3,002 | 买盘 |
| 09:57:21 | 15.01 | +0.87% | +0.02 | 64 | 96,064 | 买盘 |
| 09:57:15 | 14.99 | +0.74% | +0.01 | 5 | 7,495 | 买盘 |
| 09:57:03 | 14.98 | +0.67% | -0.01 | 5 | 7,490 | 卖盘 |
| 09:56:48 | 14.99 | +0.74% | -0.01 | 38 | 56,962 | 卖盘 |
| 09:56:27 | 15.00 | +0.81% | -- | 7 | 10,500 | 买盘 |
| 09:56:21 | 15.00 | +0.81% | +0.01 | 35 | 52,500 | 买盘 |
| 09:56:18 | 14.99 | +0.74% | -0.01 | 5 | 7,495 | 卖盘 |
| 09:56:09 | 15.00 | +0.81% | -- | 12 | 18,000 | 卖盘 |
| 09:56:06 | 15.00 | +0.81% | +0.01 | 3 | 4,500 | 中性盘 |
| 09:55:24 | 14.99 | +0.74% | -- | 61 | 91,439 | 卖盘 |
| 09:55:21 | 14.99 | +0.74% | -0.02 | 9 | 13,491 | 卖盘 |
| 09:55:18 | 15.01 | +0.87% | +0.02 | 2 | 3,002 | 中性盘 |
| 09:55:03 | 14.99 | +0.74% | -0.01 | 1 | 1,499 | 卖盘 |
| 09:54:45 | 15.00 | +0.81% | -0.01 | 64 | 96,000 | 卖盘 |
| 09:54:33 | 15.01 | +0.87% | -- | 7 | 10,507 | 卖盘 |
| 09:54:30 | 15.01 | +0.87% | +0.01 | 3 | 4,503 | 买盘 |
| 09:54:27 | 15.00 | +0.81% | -0.01 | 9 | 13,500 | 卖盘 |
| 09:54:24 | 15.01 | +0.87% | -- | 2 | 3,002 | 买盘 |
| 09:54:21 | 15.01 | +0.87% | +0.01 | 182 | 273,182 | 买盘 |
| 09:54:18 | 15.00 | +0.81% | -- | 6 | 9,000 | 卖盘 |
| 09:54:15 | 15.00 | +0.81% | -- | 9 | 13,500 | 中性盘 |
| 09:54:12 | 15.00 | +0.81% | -- | 2 | 3,000 | 卖盘 |
| 09:54:09 | 15.00 | +0.81% | -- | 3 | 4,500 | 卖盘 |
| 09:53:54 | 15.00 | +0.81% | -0.02 | 57 | 85,500 | 卖盘 |
| 09:53:48 | 15.02 | +0.94% | -0.02 | 1 | 1,502 | 中性盘 |
