| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:21 | 14.38 | -0.21% | -- | 1 | 1,438 | 卖盘 |
| 10:50:06 | 14.38 | -0.21% | -- | 62 | 89,156 | 买盘 |
| 10:49:42 | 14.38 | -0.21% | -- | 7 | 10,066 | 买盘 |
| 10:49:39 | 14.38 | -0.21% | -- | 15 | 21,570 | 买盘 |
| 10:49:21 | 14.38 | -0.21% | -- | 7 | 10,066 | 买盘 |
| 10:49:18 | 14.38 | -0.21% | -0.01 | 15 | 21,570 | 买盘 |
| 10:49:15 | 14.39 | -0.14% | +0.02 | 2 | 2,878 | 买盘 |
| 10:49:06 | 14.37 | -0.28% | -- | 10 | 14,370 | 买盘 |
| 10:48:03 | 14.37 | -0.28% | -0.01 | 8 | 11,496 | 买盘 |
| 10:47:54 | 14.38 | -0.21% | +0.02 | 15 | 21,570 | 买盘 |
| 10:47:03 | 14.36 | -0.35% | -- | 17 | 24,412 | 卖盘 |
| 10:46:51 | 14.36 | -0.35% | -- | 13 | 18,668 | 买盘 |
| 10:46:48 | 14.36 | -0.35% | -- | 18 | 25,848 | 卖盘 |
| 10:45:48 | 14.36 | -0.35% | -- | 23 | 33,028 | 买盘 |
| 10:45:09 | 14.36 | -0.35% | +0.01 | 40 | 57,440 | 买盘 |
| 10:44:33 | 14.35 | -0.42% | -0.01 | 1 | 1,435 | 卖盘 |
| 10:44:00 | 14.36 | -0.35% | +0.01 | 17 | 24,412 | 买盘 |
| 10:43:54 | 14.35 | -0.42% | +0.01 | 5 | 7,175 | 买盘 |
| 10:43:48 | 14.34 | -0.49% | -- | 1 | 1,434 | 卖盘 |
| 10:43:36 | 14.34 | -0.49% | -- | 6 | 8,604 | 买盘 |
| 10:43:21 | 14.34 | -0.49% | -- | 51 | 73,134 | 买盘 |
| 10:43:15 | 14.34 | -0.49% | -- | 128 | 183,552 | 买盘 |
| 10:43:00 | 14.34 | -0.49% | +0.01 | 41 | 58,794 | 买盘 |
| 10:42:51 | 14.33 | -0.56% | -0.01 | 2 | 2,866 | 卖盘 |
| 10:42:39 | 14.34 | -0.49% | -- | 2 | 2,868 | 买盘 |
| 10:42:30 | 14.34 | -0.49% | -0.01 | 111 | 159,174 | 卖盘 |
| 10:42:27 | 14.35 | -0.42% | -- | 13 | 18,655 | 买盘 |
| 10:42:24 | 14.35 | -0.42% | -- | 38 | 54,530 | 买盘 |
| 10:42:15 | 14.35 | -0.42% | -- | 2 | 2,870 | 买盘 |
| 10:42:03 | 14.35 | -0.42% | +0.01 | 4 | 5,740 | 买盘 |
| 10:41:36 | 14.34 | -0.49% | -- | 12 | 17,208 | 买盘 |
| 10:41:24 | 14.34 | -0.49% | +0.01 | 8 | 11,472 | 买盘 |
| 10:40:54 | 14.33 | -0.56% | -0.01 | 15 | 21,495 | 卖盘 |
| 10:40:39 | 14.34 | -0.49% | -- | 20 | 28,680 | 卖盘 |
| 10:40:21 | 14.34 | -0.49% | -0.01 | 3 | 4,302 | 中性盘 |
| 10:40:03 | 14.35 | -0.42% | +0.02 | 28 | 40,180 | 买盘 |
| 10:39:03 | 14.33 | -0.56% | -- | 2 | 2,866 | 卖盘 |
| 10:38:48 | 14.33 | -0.56% | -- | 12 | 17,196 | 卖盘 |
| 10:37:03 | 14.33 | -0.56% | -- | 3 | 4,299 | 中性盘 |
