| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:51 | 14.77 | -0.74% | -- | 25 | 36,925 | 中性盘 |
| 10:36:39 | 14.77 | -0.74% | -- | 33 | 48,741 | 卖盘 |
| 10:36:06 | 14.77 | -0.74% | -- | 1 | 1,477 | 卖盘 |
| 10:36:03 | 14.77 | -0.74% | -- | 1 | 1,477 | 卖盘 |
| 10:36:00 | 14.77 | -0.74% | -0.01 | 19 | 28,063 | 卖盘 |
| 10:35:42 | 14.78 | -0.67% | -- | 2 | 2,956 | 卖盘 |
| 10:35:36 | 14.78 | -0.67% | -0.01 | 3 | 4,434 | 卖盘 |
| 10:35:21 | 14.79 | -0.60% | -0.01 | 8 | 11,832 | 买盘 |
| 10:35:18 | 14.80 | -0.54% | -- | 73 | 108,040 | 卖盘 |
| 10:35:15 | 14.80 | -0.54% | -0.01 | 110 | 162,800 | 卖盘 |
| 10:35:12 | 14.81 | -0.47% | +0.01 | 4 | 5,924 | 买盘 |
| 10:35:03 | 14.80 | -0.54% | -- | 1 | 1,480 | 卖盘 |
| 10:35:00 | 14.80 | -0.54% | -0.01 | 4 | 5,920 | 卖盘 |
| 10:34:57 | 14.81 | -0.47% | +0.01 | 20 | 29,620 | 买盘 |
| 10:34:51 | 14.80 | -0.54% | -0.01 | 5 | 7,400 | 卖盘 |
| 10:34:48 | 14.81 | -0.47% | +0.01 | 21 | 31,101 | 买盘 |
| 10:34:18 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 10:34:12 | 14.80 | -0.54% | -- | 6 | 8,880 | 卖盘 |
| 10:34:00 | 14.80 | -0.54% | -0.01 | 43 | 63,640 | 卖盘 |
| 10:32:36 | 14.81 | -0.47% | +0.01 | 1 | 1,481 | 买盘 |
| 10:32:06 | 14.80 | -0.54% | -0.01 | 47 | 69,560 | 卖盘 |
| 10:31:39 | 14.81 | -0.47% | -0.01 | 3 | 5,154 | 卖盘 |
| 10:31:36 | 14.82 | -0.40% | -- | 43 | 64,497 | 买盘 |
| 10:31:24 | 14.82 | -0.40% | +0.01 | 3 | 4,446 | 买盘 |
| 10:31:09 | 14.81 | -0.47% | -0.01 | 1 | 1,481 | 卖盘 |
| 10:31:03 | 14.82 | -0.40% | -0.01 | 10 | 15,531 | 卖盘 |
| 10:30:36 | 14.83 | -0.34% | +0.01 | 13 | 19,279 | 买盘 |
| 10:30:33 | 14.82 | -0.40% | -0.01 | 24 | 35,568 | 卖盘 |
| 10:30:30 | 14.83 | -0.34% | -- | 65 | 96,395 | 卖盘 |
| 10:30:06 | 14.83 | -0.34% | +0.01 | 2 | 2,966 | 中性盘 |
| 10:29:45 | 14.82 | -0.40% | -0.01 | 90 | 133,380 | 卖盘 |
| 10:29:03 | 14.83 | -0.34% | -- | 3 | 4,449 | 卖盘 |
| 10:28:15 | 14.83 | -0.34% | -0.01 | 2 | 2,966 | 卖盘 |
| 10:27:48 | 14.84 | -0.27% | -- | 2 | 2,968 | 买盘 |
| 10:27:42 | 14.84 | -0.27% | +0.01 | 34 | 51,228 | 买盘 |
| 10:27:03 | 14.83 | -0.34% | -- | 1 | 1,483 | 卖盘 |
| 10:26:57 | 14.83 | -0.34% | -0.01 | 50 | 74,150 | 卖盘 |
| 10:26:12 | 14.84 | -0.27% | +0.01 | 8 | 11,872 | 买盘 |
| 10:26:09 | 14.83 | -0.34% | -- | 8 | 11,864 | 卖盘 |
| 10:26:06 | 14.83 | -0.34% | -0.01 | 24 | 35,592 | 卖盘 |
| 10:25:27 | 14.84 | -0.27% | -0.01 | 94 | 139,496 | 卖盘 |
| 10:25:12 | 14.85 | -0.20% | -0.02 | 33 | 49,005 | 卖盘 |
| 10:25:06 | 14.87 | -0.07% | +0.01 | 20 | 29,740 | 买盘 |
| 10:25:03 | 14.86 | -0.13% | -0.01 | 2 | 2,972 | 卖盘 |
| 10:24:54 | 14.87 | -0.07% | +0.01 | 2 | 2,974 | 买盘 |
| 10:24:24 | 14.86 | -0.13% | +0.01 | 2 | 2,972 | 中性盘 |
| 10:24:09 | 14.85 | -0.20% | -- | 2 | 2,970 | 卖盘 |
| 10:24:00 | 14.85 | -0.20% | -- | 1 | 1,485 | 卖盘 |
| 10:23:15 | 14.85 | -0.20% | -- | 2 | 2,970 | 卖盘 |
| 10:23:09 | 14.85 | -0.20% | -0.01 | 2 | 2,970 | 卖盘 |
| 10:23:03 | 14.86 | -0.13% | -0.01 | 1 | 1,486 | 卖盘 |
| 10:22:15 | 14.87 | -0.07% | -0.01 | 3 | 4,461 | 中性盘 |
