| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:57 | 14.78 | -0.67% | -0.02 | 41 | 60,598 | 卖盘 |
| 10:50:06 | 14.80 | -0.54% | -- | 6 | 8,880 | 卖盘 |
| 10:50:00 | 14.80 | -0.54% | -- | 1 | 1,480 | 卖盘 |
| 10:49:54 | 14.80 | -0.54% | -- | 100 | 148,000 | 买盘 |
| 10:49:51 | 14.80 | -0.54% | +0.01 | 50 | 74,000 | 买盘 |
| 10:49:27 | 14.79 | -0.60% | -- | 17 | 25,143 | 买盘 |
| 10:48:48 | 14.79 | -0.60% | +0.01 | 3 | 4,437 | 买盘 |
| 10:48:45 | 14.78 | -0.67% | -0.01 | 1 | 1,478 | 卖盘 |
| 10:48:24 | 14.79 | -0.60% | -0.01 | 20 | 29,580 | 卖盘 |
| 10:48:15 | 14.80 | -0.54% | -- | 13 | 19,240 | 买盘 |
| 10:47:57 | 14.80 | -0.54% | -- | 14 | 20,720 | 买盘 |
| 10:47:09 | 14.80 | -0.54% | -- | 4 | 5,920 | 买盘 |
| 10:46:12 | 14.80 | -0.54% | +0.01 | 2 | 2,960 | 买盘 |
| 10:46:00 | 14.79 | -0.60% | -- | 10 | 14,790 | 卖盘 |
| 10:45:33 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 10:45:27 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 10:45:15 | 14.79 | -0.60% | -0.01 | 2 | 2,958 | 卖盘 |
| 10:44:39 | 14.80 | -0.54% | -- | 3 | 4,440 | 买盘 |
| 10:44:21 | 14.80 | -0.54% | -- | 12 | 17,760 | 卖盘 |
| 10:44:12 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 10:44:03 | 14.80 | -0.54% | -- | 35 | 51,800 | 中性盘 |
| 10:43:57 | 14.80 | -0.54% | -- | 4 | 5,920 | 买盘 |
| 10:43:51 | 14.80 | -0.54% | +0.01 | 50 | 74,000 | 买盘 |
| 10:43:39 | 14.79 | -0.60% | -- | 3 | 4,437 | 卖盘 |
| 10:43:33 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 10:43:21 | 14.79 | -0.60% | -0.01 | 2 | 2,958 | 卖盘 |
| 10:43:12 | 14.80 | -0.54% | -- | 46 | 68,080 | 卖盘 |
| 10:43:09 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 10:43:06 | 14.80 | -0.54% | -- | 2 | 2,960 | 中性盘 |
| 10:42:12 | 14.80 | -0.54% | +0.03 | 20 | 29,600 | 买盘 |
| 10:41:27 | 14.77 | -0.74% | -0.01 | 6 | 8,862 | 卖盘 |
| 10:41:21 | 14.78 | -0.67% | -- | 7 | 10,346 | 卖盘 |
| 10:41:15 | 14.78 | -0.67% | -- | 3 | 4,434 | 卖盘 |
| 10:41:12 | 14.78 | -0.67% | -0.01 | 21 | 31,038 | 卖盘 |
| 10:41:09 | 14.79 | -0.60% | -0.01 | 2 | 2,958 | 卖盘 |
| 10:41:03 | 14.80 | -0.54% | -0.01 | 9 | 13,320 | 中性盘 |
| 10:40:48 | 14.81 | -0.47% | +0.03 | 34 | 50,354 | 买盘 |
| 10:40:33 | 14.78 | -0.67% | -- | 4 | 5,912 | 卖盘 |
| 10:40:24 | 14.78 | -0.67% | -- | 30 | 44,340 | 卖盘 |
| 10:40:21 | 14.78 | -0.67% | -0.02 | 2 | 2,956 | 卖盘 |
| 10:40:18 | 14.80 | -0.54% | +0.02 | 28 | 41,440 | 买盘 |
| 10:40:15 | 14.78 | -0.67% | -- | 5 | 7,390 | 卖盘 |
| 10:40:12 | 14.78 | -0.67% | -- | 11 | 16,258 | 卖盘 |
| 10:40:09 | 14.78 | -0.67% | -- | 4 | 5,912 | 中性盘 |
| 10:40:06 | 14.78 | -0.67% | +0.01 | 20 | 29,560 | 买盘 |
| 10:40:03 | 14.77 | -0.74% | +0.01 | 32 | 47,264 | 买盘 |
| 10:39:27 | 14.76 | -0.81% | -0.01 | 2 | 2,952 | 卖盘 |
| 10:39:24 | 14.77 | -0.74% | -- | 10 | 14,770 | 买盘 |
| 10:38:57 | 14.77 | -0.74% | +0.01 | 43 | 63,511 | 中性盘 |
| 10:38:30 | 14.76 | -0.81% | -- | 50 | 73,800 | 卖盘 |
| 10:38:03 | 14.76 | -0.81% | -0.02 | 5 | 7,380 | 卖盘 |
| 10:37:54 | 14.78 | -0.67% | +0.01 | 8 | 11,824 | 买盘 |
| 10:37:33 | 14.77 | -0.74% | -- | 1 | 1,477 | 卖盘 |
| 10:37:24 | 14.77 | -0.74% | -- | 33 | 48,741 | 卖盘 |
| 10:36:51 | 14.77 | -0.74% | -- | 25 | 36,925 | 中性盘 |
