| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:18 | 14.79 | -0.60% | -- | 1 | 1,479 | 卖盘 |
| 11:04:42 | 14.79 | -0.60% | -- | 10 | 14,790 | 卖盘 |
| 11:02:30 | 14.79 | -0.60% | -- | 13 | 19,227 | 卖盘 |
| 11:01:57 | 14.79 | -0.60% | -- | 9 | 13,311 | 卖盘 |
| 11:01:15 | 14.79 | -0.60% | -- | 5 | 7,395 | 卖盘 |
| 11:01:09 | 14.79 | -0.60% | -0.01 | 243 | 359,397 | 卖盘 |
| 11:00:48 | 14.80 | -0.54% | +0.01 | 91 | 134,680 | 买盘 |
| 10:59:39 | 14.79 | -0.60% | -- | 1 | 1,479 | 卖盘 |
| 10:59:33 | 14.79 | -0.60% | -0.01 | 6 | 8,874 | 卖盘 |
| 10:59:06 | 14.80 | -0.54% | +0.01 | 3 | 4,440 | 卖盘 |
| 10:58:42 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 10:58:36 | 14.79 | -0.60% | -- | 2 | 2,958 | 卖盘 |
| 10:58:33 | 14.79 | -0.60% | -0.01 | 3 | 4,437 | 卖盘 |
| 10:58:27 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 10:58:24 | 14.80 | -0.54% | -- | 80 | 118,400 | 买盘 |
| 10:58:15 | 14.80 | -0.54% | +0.01 | 21 | 31,080 | 中性盘 |
| 10:57:30 | 14.79 | -0.60% | -0.01 | 100 | 147,900 | 卖盘 |
| 10:57:18 | 14.80 | -0.54% | -- | 40 | 59,200 | 买盘 |
| 10:56:54 | 14.80 | -0.54% | -- | 3 | 4,440 | 买盘 |
| 10:56:39 | 14.80 | -0.54% | -- | 10 | 14,800 | 买盘 |
| 10:56:33 | 14.80 | -0.54% | -- | 7 | 10,360 | 买盘 |
| 10:56:15 | 14.80 | -0.54% | -- | 11 | 16,280 | 买盘 |
| 10:56:03 | 14.80 | -0.54% | +0.01 | 5 | 7,400 | 买盘 |
| 10:55:30 | 14.79 | -0.60% | -0.01 | 18 | 26,622 | 卖盘 |
| 10:55:27 | 14.80 | -0.54% | -- | 33 | 48,840 | 买盘 |
| 10:55:06 | 14.80 | -0.54% | -- | 14 | 20,720 | 卖盘 |
| 10:55:03 | 14.80 | -0.54% | -- | 4 | 5,920 | 卖盘 |
| 10:54:57 | 14.80 | -0.54% | -- | 2 | 2,960 | 卖盘 |
| 10:54:33 | 14.80 | -0.54% | -- | 45 | 66,600 | 买盘 |
| 10:54:30 | 14.80 | -0.54% | -- | 7 | 10,360 | 买盘 |
| 10:54:27 | 14.80 | -0.54% | -- | 9 | 13,320 | 买盘 |
| 10:54:24 | 14.80 | -0.54% | +0.01 | 26 | 38,480 | 买盘 |
| 10:54:12 | 14.79 | -0.60% | -- | 19 | 28,101 | 买盘 |
| 10:54:00 | 14.79 | -0.60% | -- | 13 | 19,227 | 卖盘 |
| 10:53:21 | 14.79 | -0.60% | +0.01 | 13 | 19,227 | 买盘 |
| 10:53:12 | 14.78 | -0.67% | -- | 2 | 2,956 | 卖盘 |
| 10:52:57 | 14.78 | -0.67% | -- | 2 | 2,956 | 卖盘 |
| 10:52:51 | 14.78 | -0.67% | -- | 5 | 7,390 | 卖盘 |
| 10:52:48 | 14.78 | -0.67% | -- | 30 | 44,340 | 卖盘 |
| 10:52:45 | 14.78 | -0.67% | -- | 3 | 4,434 | 卖盘 |
| 10:52:42 | 14.78 | -0.67% | -- | 3 | 4,434 | 卖盘 |
| 10:52:39 | 14.78 | -0.67% | -- | 2 | 2,956 | 卖盘 |
| 10:52:21 | 14.78 | -0.67% | -- | 2 | 2,956 | 卖盘 |
| 10:51:57 | 14.78 | -0.67% | -- | 3 | 4,434 | 卖盘 |
| 10:50:57 | 14.78 | -0.67% | -- | 41 | 60,598 | 中性盘 |
