| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:12 | 14.81 | -0.47% | -- | 1 | 1,481 | 卖盘 |
| 11:19:27 | 14.81 | -0.47% | -0.04 | 2 | 2,962 | 卖盘 |
| 11:19:24 | 14.85 | -0.20% | -- | 97 | 144,045 | 卖盘 |
| 11:18:18 | 14.85 | -0.20% | -- | 10 | 14,850 | 卖盘 |
| 11:17:24 | 14.85 | -0.20% | -- | 1 | 1,485 | 卖盘 |
| 11:17:12 | 14.85 | -0.20% | -- | 16 | 23,760 | 卖盘 |
| 11:17:09 | 14.85 | -0.20% | +0.02 | 11 | 16,335 | 买盘 |
| 11:16:30 | 14.83 | -0.34% | -0.07 | 3 | 4,449 | 中性盘 |
| 11:14:18 | 14.90 | +0.13% | +0.08 | 47 | 70,030 | 买盘 |
| 11:12:39 | 14.82 | -0.40% | -0.02 | 11 | 16,302 | 卖盘 |
| 11:11:51 | 14.84 | -0.27% | -- | 5 | 7,420 | 卖盘 |
| 11:11:45 | 14.84 | -0.27% | -0.02 | 26 | 38,584 | 卖盘 |
| 11:11:39 | 14.86 | -0.13% | -0.02 | 3 | 4,458 | 卖盘 |
| 11:11:36 | 14.88 | 0.00% | +0.02 | 48 | 71,424 | 买盘 |
| 11:11:12 | 14.86 | -0.13% | -- | 1 | 1,486 | 卖盘 |
| 11:11:09 | 14.86 | -0.13% | +0.02 | 29 | 43,094 | 买盘 |
| 11:11:03 | 14.84 | -0.27% | -- | 3 | 4,452 | 买盘 |
| 11:10:45 | 14.84 | -0.27% | +0.01 | 10 | 14,840 | 买盘 |
| 11:09:54 | 14.83 | -0.34% | -0.01 | 2 | 2,966 | 中性盘 |
| 11:09:06 | 14.84 | -0.27% | -- | 0 | 950 | 卖盘 |
| 11:09:03 | 14.84 | -0.27% | -- | 10 | 14,840 | 卖盘 |
| 11:08:48 | 14.84 | -0.27% | -- | 0 | 534 | 卖盘 |
| 11:08:36 | 14.84 | -0.27% | +0.01 | 1 | 1,484 | 买盘 |
| 11:08:24 | 14.83 | -0.34% | +0.01 | 29 | 43,007 | 买盘 |
| 11:08:03 | 14.82 | -0.40% | +0.01 | 3 | 4,446 | 买盘 |
| 11:07:39 | 14.81 | -0.47% | +0.01 | 12 | 17,772 | 买盘 |
| 11:07:18 | 14.80 | -0.54% | -- | 12 | 17,760 | 卖盘 |
| 11:06:42 | 14.80 | -0.54% | +0.01 | 3 | 4,440 | 买盘 |
| 11:05:54 | 14.79 | -0.60% | -- | 4 | 5,916 | 卖盘 |
| 11:05:18 | 14.79 | -0.60% | -- | 1 | 1,479 | 中性盘 |
