| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.92 | +0.27% | +0.02 | 435 | 649,020 | 中性盘 |
| 14:57:00 | 14.90 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.90 | +0.13% | -- | 16 | 23,840 | 买盘 |
| 14:56:51 | 14.90 | +0.13% | +0.01 | 16 | 23,840 | 买盘 |
| 14:56:45 | 14.89 | +0.07% | -- | 10 | 14,890 | 卖盘 |
| 14:56:33 | 14.89 | +0.07% | -- | 33 | 49,137 | 买盘 |
| 14:56:24 | 14.89 | +0.07% | -- | 157 | 233,773 | 买盘 |
| 14:56:18 | 14.89 | +0.07% | -0.01 | 267 | 397,563 | 卖盘 |
| 14:56:09 | 14.90 | +0.13% | -- | 8 | 11,920 | 买盘 |
| 14:56:00 | 14.90 | +0.13% | -- | 74 | 110,260 | 买盘 |
| 14:55:57 | 14.90 | +0.13% | +0.01 | 13 | 19,370 | 买盘 |
| 14:55:54 | 14.89 | +0.07% | -- | 7 | 10,423 | 卖盘 |
| 14:55:45 | 14.89 | +0.07% | -0.01 | 5 | 7,445 | 卖盘 |
| 14:55:21 | 14.90 | +0.13% | +0.01 | 1 | 1,490 | 买盘 |
| 14:55:06 | 14.89 | +0.07% | -- | 8 | 11,912 | 卖盘 |
| 14:54:51 | 14.89 | +0.07% | -- | 1 | 1,489 | 中性盘 |
| 14:54:42 | 14.89 | +0.07% | -- | 12 | 17,868 | 卖盘 |
| 14:54:15 | 14.89 | +0.07% | -- | 2 | 2,978 | 卖盘 |
| 14:53:57 | 14.89 | +0.07% | -0.01 | 1 | 1,489 | 卖盘 |
| 14:53:54 | 14.90 | +0.13% | +0.01 | 9 | 13,410 | 买盘 |
| 14:53:33 | 14.89 | +0.07% | -- | 1 | 1,489 | 卖盘 |
| 14:53:03 | 14.89 | +0.07% | -- | 20 | 29,780 | 卖盘 |
| 14:52:42 | 14.89 | +0.07% | -- | 13 | 19,357 | 卖盘 |
| 14:52:30 | 14.89 | +0.07% | -- | 1 | 1,489 | 买盘 |
| 14:52:27 | 14.89 | +0.07% | -- | 3 | 4,467 | 买盘 |
| 14:52:24 | 14.89 | +0.07% | -- | 6 | 8,934 | 买盘 |
| 14:52:09 | 14.89 | +0.07% | -- | 1 | 1,489 | 买盘 |
| 14:52:06 | 14.89 | +0.07% | -- | 15 | 22,335 | 买盘 |
| 14:52:03 | 14.89 | +0.07% | -0.01 | 12 | 17,868 | 卖盘 |
| 14:51:54 | 14.90 | +0.13% | -- | 6 | 8,940 | 中性盘 |
| 14:51:42 | 14.90 | +0.13% | -0.01 | 34 | 50,660 | 卖盘 |
| 14:51:27 | 14.91 | +0.20% | +0.01 | 5 | 7,455 | 买盘 |
| 14:51:24 | 14.90 | +0.13% | -- | 1 | 1,490 | 卖盘 |
| 14:51:18 | 14.90 | +0.13% | -- | 3 | 4,470 | 卖盘 |
| 14:51:03 | 14.90 | +0.13% | -- | 17 | 25,330 | 卖盘 |
| 14:50:45 | 14.90 | +0.13% | -- | 14 | 20,860 | 卖盘 |
| 14:50:09 | 14.90 | +0.13% | -- | 7 | 10,430 | 卖盘 |
| 14:48:54 | 14.90 | +0.13% | -- | 34 | 50,660 | 卖盘 |
| 14:48:33 | 14.90 | +0.13% | -0.01 | 3 | 4,470 | 卖盘 |
| 14:47:21 | 14.91 | +0.20% | -- | 51 | 76,041 | 买盘 |
| 14:47:06 | 14.91 | +0.20% | -- | 51 | 76,041 | 卖盘 |
| 14:46:54 | 14.91 | +0.20% | -- | 4 | 5,964 | 卖盘 |
| 14:46:48 | 14.91 | +0.20% | -- | 5 | 7,455 | 卖盘 |
| 14:46:42 | 14.91 | +0.20% | -0.01 | 7 | 10,437 | 卖盘 |
| 14:46:39 | 14.92 | +0.27% | -- | 1 | 1,492 | 中性盘 |
| 14:45:24 | 14.92 | +0.27% | -- | 50 | 74,600 | 中性盘 |
