财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 珂玛科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301611.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
72.480 25100 0.53%
72.470 38000 0.80%
72.300 25200 0.53%
72.290 28572 0.61%
72.280 15700 0.33%
72.270 20700 0.44%
72.120 10100 0.21%
72.040 5100 0.11%
72.010 1500 0.03%
72.000 11128 0.24%
71.990 2500 0.05%
71.980 2200 0.05%
71.970 15700 0.33%
71.960 9700 0.21%
71.950 5600 0.12%
71.940 7400 0.16%
71.930 700 0.01%
71.900 29600 0.63%
71.890 4900 0.10%
71.880 7000 0.15%
71.870 3400 0.07%
71.860 200 0.00%
71.840 27300 0.58%
71.830 6400 0.14%
71.810 4100 0.09%
71.800 3300 0.07%
71.790 12600 0.27%
71.780 600 0.01%
71.770 500 0.01%
71.750 1400 0.03%
71.740 30200 0.64%
71.730 5500 0.12%
71.700 2900 0.06%
71.690 11200 0.24%
71.670 5100 0.11%
71.660 8200 0.17%
71.650 7000 0.15%
71.640 10100 0.21%
71.630 2700 0.06%
71.620 3400 0.07%
71.610 2700 0.06%
71.600 3300 0.07%
71.590 7400 0.16%
71.580 5000 0.11%
71.570 7600 0.16%
71.560 11300 0.24%
71.550 4300 0.09%
71.540 2000 0.04%
71.530 7200 0.15%
71.520 10100 0.21%
71.510 15900 0.34%
71.500 41035 0.87%
71.490 900 0.02%
71.480 3500 0.07%
71.470 5600 0.12%
71.460 2500 0.05%
71.450 35400 0.75%
71.440 1000 0.02%
71.430 12700 0.27%
71.420 20100 0.43%
71.410 11400 0.24%
71.400 30400 0.64%
71.390 33600 0.71%
71.380 11400 0.24%
71.370 26600 0.56%
71.360 30500 0.65%
71.350 14800 0.31%
71.340 4100 0.09%
71.330 9600 0.20%
71.320 6100 0.13%
71.310 22900 0.48%
71.300 19565 0.41%
71.290 2400 0.05%
71.280 25300 0.54%
71.270 10300 0.22%
71.260 16000 0.34%
71.250 17200 0.36%
71.240 36200 0.77%
71.230 3600 0.08%
71.220 14800 0.31%
71.210 11900 0.25%
71.200 12700 0.27%
71.190 10500 0.22%
71.180 12000 0.25%
71.170 12800 0.27%
71.160 7300 0.15%
71.150 9600 0.20%
71.140 8200 0.17%
71.130 12300 0.26%
71.120 8900 0.19%
71.110 5200 0.11%
71.100 8500 0.18%
71.090 11100 0.24%
71.080 9300 0.20%
71.070 5800 0.12%
71.060 3000 0.06%
71.050 5700 0.12%
71.040 3600 0.08%
71.030 20700 0.44%
71.020 7900 0.17%
71.010 4500 0.10%
71.000 46500 0.98%
70.990 14500 0.31%
70.980 14600 0.31%
70.970 14200 0.30%
70.960 12900 0.27%
70.950 21600 0.46%
70.940 20500 0.43%
70.930 37100 0.79%
70.920 6500 0.14%
70.910 15800 0.33%
70.900 20800 0.44%
70.890 34600 0.73%
70.880 17400 0.37%
70.870 13200 0.28%
70.860 49200 1.04%
70.850 13700 0.29%
70.840 14400 0.30%
70.830 26000 0.55%
70.820 16200 0.34%
70.810 30000 0.64%
70.800 16800 0.36%
70.790 26100 0.55%
70.780 10700 0.23%
70.770 17900 0.38%
70.760 23800 0.50%
70.750 27700 0.59%
70.740 16900 0.36%
70.730 24100 0.51%
70.720 34600 0.73%
70.710 24100 0.51%
70.700 34000 0.72%
70.690 13800 0.29%
70.680 39700 0.84%
70.670 23000 0.49%
70.660 24500 0.52%
70.650 48300 1.02%
70.640 21200 0.45%
70.630 10800 0.23%
70.620 23700 0.50%
70.610 42600 0.90%
70.600 28500 0.60%
70.590 9900 0.21%
70.580 49900 1.06%
70.570 39600 0.84%
70.560 27300 0.58%
70.550 25600 0.54%
70.540 40900 0.87%
70.530 30800 0.65%
70.520 30900 0.65%
70.510 30100 0.64%
70.500 26700 0.57%
70.490 38900 0.82%
70.480 33200 0.70%
70.470 29700 0.63%
70.460 44300 0.94%
70.450 36400 0.77%
70.440 21800 0.46%
70.430 47300 1.00%
70.420 17300 0.37%
70.410 29400 0.62%
70.400 27600 0.58%
70.390 33500 0.71%
70.380 11100 0.24%
70.370 32900 0.70%
70.360 20500 0.43%
70.350 37400 0.79%
70.340 17200 0.36%
70.330 23400 0.50%
70.320 13300 0.28%
70.310 21800 0.46%
70.300 58700 1.24%
70.290 15900 0.34%
70.280 4900 0.10%
70.270 18800 0.40%
70.260 9100 0.19%
70.250 10800 0.23%
70.240 20400 0.43%
70.230 28100 0.60%
70.220 12200 0.26%
70.210 11700 0.25%
70.200 17000 0.36%
70.190 12500 0.26%
70.180 12000 0.25%
70.170 15800 0.33%
70.160 15900 0.34%
70.150 18000 0.38%
70.140 3300 0.07%
70.130 6000 0.13%
70.120 16900 0.36%
70.110 6400 0.14%
70.100 6100 0.13%
70.090 10200 0.22%
70.080 1400 0.03%
70.070 2100 0.04%
70.060 10400 0.22%
70.050 11300 0.24%
70.040 22000 0.47%
70.030 3000 0.06%
70.020 9400 0.20%
70.010 48900 1.04%
70.000 36200 0.77%
69.990 19200 0.41%
69.980 31400 0.67%
69.970 5200 0.11%
69.960 11500 0.24%
69.950 7600 0.16%
69.940 18300 0.39%
69.930 19200 0.41%
69.920 22500 0.48%
69.910 8200 0.17%
69.900 10600 0.22%
69.890 4500 0.10%
69.880 16700 0.35%
69.870 19100 0.40%
69.860 21600 0.46%
69.850 8300 0.18%
69.840 2800 0.06%
69.830 6000 0.13%
69.820 13800 0.29%
69.810 7500 0.16%
69.800 21500 0.46%
69.790 7200 0.15%
69.780 3400 0.07%
69.770 2100 0.04%
69.760 12400 0.26%
69.750 8000 0.17%
69.740 15600 0.33%
69.730 7000 0.15%
69.720 10500 0.22%
69.710 20900 0.44%
69.700 21100 0.45%
69.690 6600 0.14%
69.680 8500 0.18%
69.670 5500 0.12%
69.660 23700 0.50%
69.650 21700 0.46%
69.640 6600 0.14%
69.630 8900 0.19%
69.620 7600 0.16%
69.610 20500 0.43%
69.600 46300 0.98%
69.590 21300 0.45%
69.580 9400 0.20%
69.570 11700 0.25%
69.560 26300 0.56%
69.550 23900 0.51%
69.540 4300 0.09%
69.530 5200 0.11%
69.520 11400 0.24%
69.510 11900 0.25%
69.500 22900 0.48%
69.490 3100 0.07%
69.480 3600 0.08%
69.470 56900 1.21%
69.460 6200 0.13%
69.450 6400 0.14%
69.440 1500 0.03%
69.430 1000 0.02%
69.410 600 0.01%
69.400 3600 0.08%
69.390 100 0.00%
69.380 3900 0.08%
69.370 1900 0.04%
69.360 3300 0.07%
69.350 1900 0.04%
69.340 8500 0.18%
69.310 5400 0.11%
69.300 22600 0.48%
69.290 3900 0.08%
69.280 400 0.01%
69.250 5100 0.11%
69.210 2100 0.04%
69.200 3300 0.07%
69.190 8400 0.18%
69.180 10200 0.22%
69.170 700 0.01%
69.160 20200 0.43%
69.140 5000 0.11%
69.130 2600 0.06%
69.120 16200 0.34%
69.110 6400 0.14%
69.100 21300 0.45%
69.090 13000 0.28%
69.080 27000 0.57%
69.070 27100 0.57%
69.060 35800 0.76%
69.050 18500 0.39%
69.040 15400 0.33%
69.030 25200 0.53%
69.020 14200 0.30%
69.010 7300 0.15%
69.000 28400 0.60%
68.990 2100 0.04%
68.980 5300 0.11%
68.970 3600 0.08%
68.960 9600 0.20%
68.950 1200 0.03%
68.940 7200 0.15%
68.930 4900 0.10%
68.920 3500 0.07%
68.910 1000 0.02%
68.900 8900 0.19%
68.890 10600 0.22%
68.880 4800 0.10%
68.870 13900 0.29%
68.860 3000 0.06%
68.850 10700 0.23%
68.840 500 0.01%
68.830 12500 0.26%
68.820 10500 0.22%
68.810 2900 0.06%
68.800 2300 0.05%
68.790 300 0.01%
68.780 3300 0.07%
68.770 2100 0.04%
68.750 11300 0.24%
68.740 2800 0.06%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。