| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.880 | 3300 | 0.06% | |
| 41.840 | 200 | 0.00% | |
| 41.830 | 14000 | 0.27% | |
| 41.820 | 500 | 0.01% | |
| 41.810 | 18000 | 0.34% | |
| 41.800 | 1800 | 0.03% | |
| 41.780 | 4900 | 0.09% | |
| 41.770 | 22420 | 0.43% | |
| 41.760 | 5300 | 0.10% | |
| 41.750 | 26820 | 0.51% | |
| 41.740 | 14200 | 0.27% | |
| 41.730 | 200 | 0.00% | |
| 41.720 | 11700 | 0.22% | |
| 41.710 | 7500 | 0.14% | |
| 41.700 | 22200 | 0.42% | |
| 41.690 | 17600 | 0.34% | |
| 41.680 | 20300 | 0.39% | |
| 41.670 | 25600 | 0.49% | |
| 41.660 | 26800 | 0.51% | |
| 41.650 | 7800 | 0.15% | |
| 41.640 | 21800 | 0.42% | |
| 41.630 | 20600 | 0.39% | |
| 41.620 | 3500 | 0.07% | |
| 41.610 | 19100 | 0.36% | |
| 41.600 | 12900 | 0.25% | |
| 41.590 | 4900 | 0.09% | |
| 41.580 | 12300 | 0.23% | |
| 41.570 | 41700 | 0.80% | |
| 41.560 | 4200 | 0.08% | |
| 41.550 | 19900 | 0.38% | |
| 41.540 | 4100 | 0.08% | |
| 41.530 | 39000 | 0.74% | |
| 41.520 | 18700 | 0.36% | |
| 41.510 | 99080 | 1.89% | |
| 41.500 | 49700 | 0.95% | |
| 41.490 | 22000 | 0.42% | |
| 41.480 | 36300 | 0.69% | |
| 41.470 | 73500 | 1.40% | |
| 41.460 | 55400 | 1.06% | |
| 41.450 | 61800 | 1.18% | |
| 41.440 | 43300 | 0.83% | |
| 41.430 | 9300 | 0.18% | |
| 41.420 | 27100 | 0.52% | |
| 41.410 | 33400 | 0.64% | |
| 41.400 | 50500 | 0.96% | |
| 41.390 | 8100 | 0.15% | |
| 41.380 | 4900 | 0.09% | |
| 41.370 | 69000 | 1.32% | |
| 41.360 | 12500 | 0.24% | |
| 41.350 | 72080 | 1.38% | |
| 41.340 | 22000 | 0.42% | |
| 41.330 | 86800 | 1.66% | |
| 41.320 | 23900 | 0.46% | |
| 41.310 | 6200 | 0.12% | |
| 41.300 | 12500 | 0.24% | |
| 41.290 | 39400 | 0.75% | |
| 41.280 | 64900 | 1.24% | |
| 41.270 | 8300 | 0.16% | |
| 41.260 | 2500 | 0.05% | |
| 41.250 | 45100 | 0.86% | |
| 41.240 | 67700 | 1.29% | |
| 41.230 | 159900 | 3.05% | |
| 41.220 | 29200 | 0.56% | |
| 41.210 | 32900 | 0.63% | |
| 41.200 | 67200 | 1.28% | |
| 41.190 | 15300 | 0.29% | |
| 41.180 | 113860 | 2.17% | |
| 41.170 | 26600 | 0.51% | |
| 41.160 | 18300 | 0.35% | |
| 41.150 | 24100 | 0.46% | |
| 41.140 | 13900 | 0.27% | |
| 41.130 | 220600 | 4.21% | |
| 41.120 | 41200 | 0.79% | |
| 41.110 | 37300 | 0.71% | |
| 41.100 | 63500 | 1.21% | |
| 41.090 | 12700 | 0.24% | |
| 41.080 | 25000 | 0.48% | |
| 41.070 | 200 | 0.00% | |
| 41.060 | 16500 | 0.32% | |
| 41.050 | 24200 | 0.46% | |
| 41.040 | 21300 | 0.41% | |
| 41.030 | 8100 | 0.15% | |
| 41.020 | 32100 | 0.61% | |
| 41.010 | 56100 | 1.07% | |
| 41.000 | 45000 | 0.86% | |
| 40.990 | 10100 | 0.19% | |
| 40.980 | 114500 | 2.19% | |
| 40.970 | 2200 | 0.04% | |
| 40.960 | 100 | 0.00% | |
| 40.950 | 62000 | 1.18% | |
| 40.940 | 5400 | 0.10% | |
| 40.930 | 9700 | 0.19% | |
| 40.920 | 7900 | 0.15% | |
| 40.910 | 44600 | 0.85% | |
| 40.900 | 28500 | 0.54% | |
| 40.890 | 8500 | 0.16% | |
| 40.880 | 38900 | 0.74% | |
| 40.870 | 17300 | 0.33% | |
| 40.860 | 3500 | 0.07% | |
| 40.850 | 16800 | 0.32% | |
| 40.840 | 16400 | 0.31% | |
| 40.830 | 26900 | 0.51% | |
| 40.820 | 12300 | 0.23% | |
| 40.810 | 22700 | 0.43% | |
| 40.800 | 52400 | 1.00% | |
| 40.790 | 12638 | 0.24% | |
| 40.780 | 10800 | 0.21% | |
| 40.770 | 1600 | 0.03% | |
| 40.760 | 2200 | 0.04% | |
| 40.750 | 14900 | 0.28% | |
| 40.740 | 23600 | 0.45% | |
| 40.730 | 19200 | 0.37% | |
| 40.720 | 13300 | 0.25% | |
| 40.710 | 132900 | 2.54% | |
| 40.700 | 90200 | 1.72% | |
| 40.690 | 13300 | 0.25% | |
| 40.680 | 41300 | 0.79% | |
| 40.670 | 26200 | 0.50% | |
| 40.660 | 48600 | 0.93% | |
| 40.650 | 43800 | 0.84% | |
| 40.640 | 81800 | 1.56% | |
| 40.630 | 32300 | 0.62% | |
| 40.620 | 39100 | 0.75% | |
| 40.610 | 33100 | 0.63% | |
| 40.600 | 46800 | 0.89% | |
| 40.590 | 9100 | 0.17% | |
| 40.580 | 21500 | 0.41% | |
| 40.570 | 11000 | 0.21% | |
| 40.560 | 10100 | 0.19% | |
| 40.550 | 35100 | 0.67% | |
| 40.540 | 98600 | 1.88% | |
| 40.530 | 17900 | 0.34% | |
| 40.520 | 22900 | 0.44% | |
| 40.510 | 14400 | 0.27% | |
| 40.500 | 125000 | 2.39% | |
| 40.490 | 12065 | 0.23% | |
| 40.480 | 19600 | 0.37% | |
| 40.470 | 27435 | 0.52% | |
| 40.460 | 1400 | 0.03% | |
| 40.450 | 37900 | 0.72% | |
| 40.440 | 17300 | 0.33% | |
| 40.430 | 10400 | 0.20% | |
| 40.420 | 8200 | 0.16% | |
| 40.410 | 14700 | 0.28% | |
| 40.400 | 8400 | 0.16% | |
| 40.390 | 91100 | 1.74% | |
| 40.380 | 5500 | 0.11% | |
| 40.370 | 11365 | 0.22% | |
| 40.360 | 30000 | 0.57% | |
| 40.350 | 17565 | 0.34% | |
| 40.340 | 1700 | 0.03% | |
| 40.330 | 4300 | 0.08% | |
| 40.320 | 15100 | 0.29% | |
| 40.310 | 14300 | 0.27% | |
| 40.300 | 79835 | 1.52% | |
| 40.290 | 37460 | 0.72% | |
| 40.280 | 32500 | 0.62% | |
| 40.270 | 48500 | 0.93% | |
| 40.260 | 78500 | 1.50% | |
| 40.250 | 28300 | 0.54% | |
| 40.240 | 43400 | 0.83% | |
| 40.230 | 13900 | 0.27% | |
| 40.220 | 14200 | 0.27% | |
| 40.210 | 33900 | 0.65% | |
| 40.200 | 12900 | 0.25% | |
| 40.190 | 33600 | 0.64% | |
| 40.180 | 17700 | 0.34% | |
| 40.170 | 12600 | 0.24% | |
| 40.160 | 3500 | 0.07% | |
| 40.150 | 4600 | 0.09% | |
| 40.140 | 7300 | 0.14% | |
| 40.130 | 10900 | 0.21% | |
| 40.120 | 5000 | 0.10% | |
| 40.110 | 17200 | 0.33% | |
| 40.090 | 300 | 0.01% | |
| 40.080 | 7900 | 0.15% | |
| 40.070 | 19700 | 0.38% | |
| 40.060 | 5900 | 0.11% | |
| 40.050 | 16000 | 0.31% | |
| 40.040 | 20800 | 0.40% | |
| 40.030 | 400 | 0.01% | |
| 40.020 | 2400 | 0.05% |