稳健医疗(sz300888)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.750	20000	0.21%
43.740	100	0.00%
43.730	17100	0.18%
43.720	800	0.01%
43.710	9700	0.10%
43.700	34300	0.36%
43.690	13200	0.14%
43.680	41100	0.44%
43.670	25940	0.28%
43.660	3200	0.03%
43.650	11760	0.13%
43.640	19100	0.20%
43.630	33220	0.35%
43.620	9400	0.10%
43.610	5400	0.06%
43.600	25700	0.27%
43.590	36080	0.38%
43.580	102680	1.09%
43.570	10500	0.11%
43.560	16500	0.18%
43.550	79340	0.84%
43.540	68640	0.73%
43.530	65600	0.70%
43.520	95900	1.02%
43.510	129860	1.38%
43.500	234920	2.50%
43.490	151800	1.61%
43.480	142480	1.52%
43.470	103700	1.10%
43.460	102360	1.09%
43.450	55340	0.59%
43.440	98300	1.05%
43.430	92300	0.98%
43.420	52640	0.56%
43.410	94440	1.00%
43.400	192840	2.05%
43.390	51220	0.54%
43.380	82800	0.88%
43.370	57000	0.61%
43.360	24900	0.26%
43.350	15800	0.17%
43.340	17700	0.19%
43.330	39500	0.42%
43.320	24760	0.26%
43.310	41660	0.44%
43.300	97700	1.04%
43.290	27100	0.29%
43.280	17000	0.18%
43.270	61320	0.65%
43.260	37700	0.40%
43.250	43600	0.46%
43.240	43700	0.46%
43.230	48700	0.52%
43.220	22200	0.24%
43.210	31700	0.34%
43.200	58358	0.62%
43.190	52000	0.55%
43.180	39600	0.42%
43.170	93700	1.00%
43.160	11900	0.13%
43.150	43600	0.46%
43.140	38700	0.41%
43.130	21700	0.23%
43.120	25180	0.27%
43.110	69842	0.74%
43.100	37500	0.40%
43.090	21000	0.22%
43.080	48900	0.52%
43.070	7100	0.08%
43.060	28500	0.30%
43.050	45900	0.49%
43.040	49540	0.53%
43.030	58660	0.62%
43.020	56400	0.60%
43.010	17760	0.19%
43.000	123720	1.32%
42.990	37400	0.40%
42.980	47380	0.50%
42.970	62720	0.67%
42.960	24640	0.26%
42.950	15500	0.16%
42.940	33240	0.35%
42.930	17200	0.18%
42.920	5300	0.06%
42.910	6280	0.07%
42.900	81200	0.86%
42.890	28100	0.30%
42.880	57300	0.61%
42.870	10700	0.11%
42.860	55100	0.59%
42.850	23500	0.25%
42.840	700	0.01%
42.830	4600	0.05%
42.820	57600	0.61%
42.810	15900	0.17%
42.800	86620	0.92%
42.790	30500	0.32%
42.780	29380	0.31%
42.770	36000	0.38%
42.760	13000	0.14%
42.750	36100	0.38%
42.740	65840	0.70%
42.730	39060	0.42%
42.720	29500	0.31%
42.710	54400	0.58%
42.700	54940	0.58%
42.690	48200	0.51%
42.680	13900	0.15%
42.670	26300	0.28%
42.660	10500	0.11%
42.650	93280	0.99%
42.640	11500	0.12%
42.630	26799	0.29%
42.620	30860	0.33%
42.610	30900	0.33%
42.600	83000	0.88%
42.590	4700	0.05%
42.580	37500	0.40%
42.570	33400	0.36%
42.560	39300	0.42%
42.550	75700	0.81%
42.540	90680	0.96%
42.530	28100	0.30%
42.520	53000	0.56%
42.510	56100	0.60%
42.500	108740	1.16%
42.490	75100	0.80%
42.480	115900	1.23%
42.470	24800	0.26%
42.460	72020	0.77%
42.450	168700	1.79%
42.440	167400	1.78%
42.430	84880	0.90%
42.420	87300	0.93%
42.410	66300	0.71%
42.400	109840	1.17%
42.390	65480	0.70%
42.380	45700	0.49%
42.370	23700	0.25%
42.360	49600	0.53%
42.350	44100	0.47%
42.340	35100	0.37%
42.330	40000	0.43%
42.320	34800	0.37%
42.310	24200	0.26%
42.300	36800	0.39%
42.290	23900	0.25%
42.280	19600	0.21%
42.270	50900	0.54%
42.260	35400	0.38%
42.250	21500	0.23%
42.240	30200	0.32%
42.230	19700	0.21%
42.220	33700	0.36%
42.210	47640	0.51%
42.200	16200	0.17%
42.190	22600	0.24%
42.180	2200	0.02%
42.170	39400	0.42%
42.160	800	0.01%
42.150	3900	0.04%
42.140	8500	0.09%
42.130	14040	0.15%
42.120	10400	0.11%
42.110	15700	0.17%
42.100	15700	0.17%
42.090	4400	0.05%
42.080	22500	0.24%
42.070	900	0.01%
42.060	4500	0.05%
42.050	9400	0.10%
42.040	20900	0.22%
42.030	16900	0.18%
42.020	23000	0.24%
42.010	13340	0.14%
42.000	62700	0.67%
41.990	15920	0.17%
41.980	12420	0.13%
41.970	19680	0.21%
41.960	22100	0.24%
41.950	20900	0.22%
41.940	19300	0.21%
41.930	34840	0.37%
41.920	4960	0.05%
41.910	7000	0.07%
41.900	32900	0.35%
41.890	31400	0.33%
41.880	15200	0.16%
41.870	11200	0.12%
41.860	18920	0.20%
41.850	24680	0.26%
41.840	35400	0.38%
41.830	37900	0.40%
41.820	46200	0.49%
41.810	17100	0.18%
41.800	26000	0.28%
41.790	14800	0.16%
41.780	35800	0.38%
41.770	22300	0.24%
41.760	46360	0.49%
41.750	38440	0.41%
41.740	29260	0.31%
41.730	80200	0.85%
41.720	49860	0.53%
41.710	34680	0.37%
41.700	122440	1.30%
41.690	51400	0.55%
41.680	55640	0.59%
41.670	55000	0.58%
41.660	64900	0.69%
41.650	43600	0.46%
41.640	20400	0.22%
41.630	32300	0.34%
41.620	37700	0.40%
41.610	30400	0.32%
41.600	10700	0.11%
41.590	13200	0.14%
41.580	1500	0.02%
41.570	3200	0.03%
41.560	2900	0.03%
41.550	31000	0.33%
41.540	33400	0.36%
41.530	1600	0.02%
41.520	12400	0.13%
41.510	2700	0.03%
41.500	5700	0.06%
41.480	900	0.01%
41.470	5400	0.06%
41.450	2100	0.02%
41.440	6900	0.07%
41.180	12000	0.13%
41.110	6500	0.07%
41.100	25700	0.27%
40.990	1833	0.02%
40.910	7600	0.08%
40.900	14500	0.15%
40.820	4500	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300888.SZ)