投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300653.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.340 400 0.03%
21.330 1900 0.13%
21.320 31800 2.24%
21.310 200 0.01%
21.300 20300 1.43%
21.290 9800 0.69%
21.280 4900 0.34%
21.260 800 0.06%
21.250 11700 0.82%
21.240 500 0.04%
21.230 2000 0.14%
21.220 7100 0.50%
21.210 23500 1.65%
21.200 10900 0.77%
21.190 55700 3.92%
21.180 9300 0.65%
21.170 3100 0.22%
21.160 3600 0.25%
21.150 127400 8.96%
21.140 2909 0.20%
21.130 23700 1.67%
21.120 10400 0.73%
21.110 17691 1.24%
21.100 20500 1.44%
21.090 34500 2.43%
21.080 14400 1.01%
21.070 3600 0.25%
21.060 21500 1.51%
21.050 17100 1.20%
21.040 10900 0.77%
21.030 8100 0.57%
21.020 17100 1.20%
21.010 47200 3.32%
21.000 19100 1.34%
20.990 30500 2.15%
20.980 11700 0.82%
20.970 110000 7.74%
20.960 15100 1.06%
20.950 23000 1.62%
20.940 17400 1.22%
20.930 18200 1.28%
20.920 27400 1.93%
20.910 43600 3.07%
20.900 29600 2.08%
20.890 16000 1.13%
20.880 33200 2.34%
20.870 6800 0.48%
20.860 16600 1.17%
20.850 16700 1.17%
20.840 8700 0.61%
20.830 24000 1.69%
20.820 24500 1.72%
20.810 20300 1.43%
20.800 60900 4.28%
20.790 20000 1.41%
20.780 29000 2.04%
20.770 13000 0.91%
20.760 32200 2.27%
20.750 25700 1.81%
20.740 12600 0.89%
20.730 22000 1.55%
20.720 33000 2.32%
20.710 53500 3.76%
20.700 26700 1.88%
20.690 5900 0.42%