投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300418.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.760 183800 0.44%
25.750 319100 0.77%
25.740 175800 0.42%
25.730 195500 0.47%
25.720 78900 0.19%
25.710 24400 0.06%
25.700 360700 0.87%
25.690 116500 0.28%
25.680 339500 0.82%
25.670 92700 0.22%
25.660 108200 0.26%
25.650 120600 0.29%
25.640 219300 0.53%
25.630 519600 1.25%
25.620 61600 0.15%
25.610 65800 0.16%
25.600 169800 0.41%
25.590 54400 0.13%
25.580 211000 0.51%
25.570 517599 1.25%
25.560 93700 0.23%
25.550 955801 2.30%
25.540 212600 0.51%
25.530 282900 0.68%
25.520 368103 0.89%
25.510 476326 1.15%
25.500 1153051 2.77%
25.490 817900 1.97%
25.480 1027729 2.47%
25.470 905976 2.18%
25.460 1109861 2.67%
25.450 1334375 3.21%
25.440 1004012 2.42%
25.430 901340 2.17%
25.420 571891 1.38%
25.410 1135810 2.73%
25.400 664800 1.60%
25.390 136191 0.33%
25.380 399400 0.96%
25.370 255500 0.61%
25.360 462709 1.11%
25.350 731200 1.76%
25.340 838200 2.02%
25.330 695650 1.67%
25.320 846992 2.04%
25.310 626550 1.51%
25.300 1050670 2.53%
25.290 571700 1.38%
25.280 671270 1.62%
25.270 488130 1.17%
25.260 690124 1.66%
25.250 1266606 3.05%
25.240 984290 2.37%
25.230 1209688 2.91%
25.220 1412826 3.40%
25.210 1207811 2.91%
25.200 1459009 3.51%
25.190 650524 1.57%
25.180 460500 1.11%
25.170 141838 0.34%
25.160 234924 0.57%
25.150 353741 0.85%
25.140 143838 0.35%
25.130 448900 1.08%
25.120 290051 0.70%
25.110 435278 1.05%
25.100 650949 1.57%
25.090 309900 0.75%
25.080 662369 1.59%
25.070 280900 0.68%
25.060 357600 0.86%
25.050 316700 0.76%
25.040 55500 0.13%
25.010 113400 0.27%
25.000 155800 0.37%
24.990 162000 0.39%
24.980 76700 0.18%
24.970 100600 0.24%
24.950 157100 0.38%
24.940 20200 0.05%
24.910 42300 0.10%
24.900 84100 0.20%
24.880 19400 0.05%
24.870 89900 0.22%
24.860 257200 0.62%
24.850 17300 0.04%
24.830 72600 0.17%
24.810 27900 0.07%
24.800 22500 0.05%
24.780 127600 0.31%
24.770 80300 0.19%
24.760 37100 0.09%
24.730 5000 0.01%
24.710 100800 0.24%
24.700 79900 0.19%
24.690 36000 0.09%
24.670 17400 0.04%
24.600 472892 1.14%
24.580 155600 0.37%
24.570 61258 0.15%
24.550 222300 0.53%