投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300418.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.520 454600 0.54%
44.500 247500 0.29%
44.480 1027600 1.22%
44.390 123600 0.15%
44.370 74500 0.09%
44.360 357200 0.42%
44.350 143100 0.17%
44.340 578700 0.69%
44.330 281500 0.33%
44.320 129200 0.15%
44.310 248900 0.30%
44.300 517600 0.61%
44.290 159700 0.19%
44.280 45500 0.05%
44.270 88600 0.11%
44.250 124900 0.15%
44.240 398000 0.47%
44.230 62100 0.07%
44.220 140900 0.17%
44.210 37900 0.04%
44.200 724700 0.86%
44.190 86600 0.10%
44.180 524800 0.62%
44.170 275100 0.33%
44.160 189000 0.22%
44.150 464800 0.55%
44.140 113300 0.13%
44.130 532000 0.63%
44.120 107000 0.13%
44.110 53900 0.06%
44.100 223100 0.26%
44.090 245000 0.29%
44.080 273400 0.32%
44.070 400700 0.48%
44.060 337500 0.40%
44.050 463300 0.55%
44.040 130900 0.16%
44.030 370900 0.44%
44.020 147100 0.17%
44.010 189000 0.22%
44.000 934100 1.11%
43.990 665500 0.79%
43.980 216200 0.26%
43.970 179900 0.21%
43.960 57400 0.07%
43.950 93915 0.11%
43.940 43500 0.05%
43.930 45700 0.05%
43.910 102000 0.12%
43.900 256400 0.30%
43.890 137300 0.16%
43.880 288900 0.34%
43.870 82800 0.10%
43.860 191200 0.23%
43.850 158800 0.19%
43.840 117000 0.14%
43.830 79100 0.09%
43.820 76100 0.09%
43.810 224100 0.27%
43.800 339800 0.40%
43.790 175300 0.21%
43.780 81000 0.10%
43.770 128500 0.15%
43.760 240600 0.29%
43.750 58500 0.07%
43.740 303800 0.36%
43.730 74200 0.09%
43.720 145700 0.17%
43.710 92900 0.11%
43.700 288000 0.34%
43.690 467400 0.55%
43.680 167200 0.20%
43.670 29000 0.03%
43.660 58000 0.07%
43.650 420100 0.50%
43.640 56500 0.07%
43.630 44400 0.05%
43.620 14300 0.02%
43.610 12600 0.01%
43.600 133000 0.16%
43.590 99800 0.12%
43.580 218000 0.26%
43.570 680700 0.81%
43.560 47700 0.06%
43.550 359800 0.43%
43.540 9300 0.01%
43.530 14300 0.02%
43.520 362600 0.43%
43.510 59800 0.07%
43.500 863300 1.02%
43.490 254200 0.30%
43.480 207500 0.25%
43.470 306200 0.36%
43.460 74900 0.09%
43.450 160800 0.19%
43.440 309300 0.37%
43.430 341100 0.40%
43.420 365000 0.43%
43.410 433400 0.51%
43.400 393900 0.47%
43.390 475200 0.56%
43.380 384200 0.46%
43.370 253200 0.30%
43.360 201300 0.24%
43.350 593300 0.70%
43.340 318700 0.38%
43.330 254000 0.30%
43.320 428300 0.51%
43.310 403500 0.48%
43.300 1245000 1.48%
43.290 514300 0.61%
43.280 666700 0.79%
43.270 625100 0.74%
43.260 1004793 1.19%
43.250 872600 1.04%
43.240 817500 0.97%
43.230 738638 0.88%
43.220 668790 0.79%
43.210 922800 1.09%
43.200 1564400 1.86%
43.190 1455962 1.73%
43.180 647310 0.77%
43.170 578600 0.69%
43.160 982500 1.17%
43.150 685600 0.81%
43.140 553000 0.66%
43.130 533300 0.63%
43.120 657100 0.78%
43.110 631900 0.75%
43.100 1740600 2.07%
43.090 681100 0.81%
43.080 864700 1.03%
43.070 950300 1.13%
43.060 561500 0.67%
43.050 1162700 1.38%
43.040 820800 0.97%
43.030 1156900 1.37%
43.020 1015136 1.20%
43.010 1135500 1.35%
43.000 2495164 2.96%
42.990 1046980 1.24%
42.980 840400 1.00%
42.970 954000 1.13%
42.960 976300 1.16%
42.950 1530200 1.82%
42.940 840500 1.00%
42.930 813101 0.96%
42.920 1210700 1.44%
42.910 1473499 1.75%
42.900 1887500 2.24%
42.890 1155755 1.37%
42.880 722000 0.86%
42.870 552100 0.66%
42.860 403500 0.48%
42.850 232300 0.28%
42.840 146400 0.17%
42.830 301000 0.36%
42.820 152200 0.18%
42.810 57100 0.07%
42.800 457100 0.54%
42.790 110800 0.13%
42.780 167500 0.20%
42.770 55300 0.07%
42.760 34400 0.04%
42.750 80100 0.10%
42.740 51300 0.06%
42.730 70000 0.08%
42.720 183500 0.22%
42.710 68000 0.08%
42.700 213200 0.25%
42.690 70800 0.08%
42.680 379600 0.45%
42.670 261400 0.31%
42.660 141500 0.17%
42.650 205100 0.24%
42.640 404600 0.48%
42.630 144100 0.17%
42.620 89300 0.11%
42.610 490800 0.58%
42.600 121800 0.14%
42.590 184800 0.22%
42.580 227700 0.27%
42.570 249700 0.30%
42.560 348100 0.41%
42.550 159200 0.19%
42.540 177300 0.21%
42.530 108300 0.13%
42.520 37700 0.04%
42.510 188500 0.22%
42.500 862400 1.02%
42.490 340000 0.40%
42.480 442500 0.53%
42.470 812500 0.96%
42.460 497800 0.59%
42.450 612300 0.73%
42.440 331000 0.39%
42.430 658000 0.78%
42.420 388900 0.46%
42.410 387300 0.46%
42.400 265400 0.31%
42.390 184500 0.22%
42.380 88700 0.11%
42.370 179300 0.21%
42.360 132000 0.16%
42.350 20600 0.02%
42.330 32200 0.04%
42.320 27600 0.03%
42.310 161900 0.19%
42.300 141900 0.17%
42.290 76000 0.09%
42.280 70900 0.08%
42.260 67200 0.08%
42.250 161500 0.19%
42.230 18400 0.02%
42.220 3000 0.00%
42.210 22300 0.03%
42.200 118500 0.14%
42.190 91500 0.11%
42.180 14300 0.02%
42.170 75900 0.09%
42.160 19600 0.02%