昆仑万维(sz300418)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
47.860	302800	0.29%
47.830	243800	0.23%
47.820	610300	0.58%
47.780	394000	0.37%
47.750	76200	0.07%
47.680	320829	0.30%
47.660	60600	0.06%
47.650	588964	0.56%
47.640	74100	0.07%
47.630	339500	0.32%
47.620	414200	0.39%
47.610	63600	0.06%
47.600	377700	0.36%
47.590	112500	0.11%
47.580	245600	0.23%
47.570	133800	0.13%
47.560	26700	0.03%
47.550	230964	0.22%
47.540	129900	0.12%
47.530	375603	0.35%
47.520	296800	0.28%
47.510	422864	0.40%
47.500	927636	0.88%
47.490	181500	0.17%
47.480	174227	0.16%
47.470	901466	0.85%
47.460	572300	0.54%
47.450	898607	0.85%
47.440	385000	0.36%
47.430	141400	0.13%
47.420	712012	0.67%
47.410	205600	0.19%
47.400	741100	0.70%
47.390	477800	0.45%
47.380	431700	0.41%
47.370	180686	0.17%
47.360	197514	0.19%
47.350	792600	0.75%
47.340	256800	0.24%
47.330	422290	0.40%
47.320	724000	0.68%
47.310	467100	0.44%
47.300	1585398	1.50%
47.290	251114	0.24%
47.280	479222	0.45%
47.270	151600	0.14%
47.260	352200	0.33%
47.250	688810	0.65%
47.240	568300	0.54%
47.230	201500	0.19%
47.220	196800	0.19%
47.210	612303	0.58%
47.200	543469	0.51%
47.190	261800	0.25%
47.180	212900	0.20%
47.170	203328	0.19%
47.160	122100	0.12%
47.150	176006	0.17%
47.140	52200	0.05%
47.130	275400	0.26%
47.120	196100	0.19%
47.110	116872	0.11%
47.100	836672	0.79%
47.090	432228	0.41%
47.080	204600	0.19%
47.070	689700	0.65%
47.060	454394	0.43%
47.050	1564613	1.48%
47.040	302700	0.29%
47.030	223529	0.21%
47.020	148800	0.14%
47.010	274900	0.26%
47.000	1148148	1.08%
46.990	253900	0.24%
46.980	427589	0.40%
46.970	280900	0.27%
46.960	416200	0.39%
46.950	572213	0.54%
46.940	239403	0.23%
46.930	213897	0.20%
46.920	359103	0.34%
46.910	169669	0.16%
46.900	336747	0.32%
46.890	37184	0.04%
46.880	110500	0.10%
46.870	257859	0.24%
46.860	300200	0.28%
46.850	361600	0.34%
46.840	157100	0.15%
46.830	773000	0.73%
46.820	495900	0.47%
46.810	740000	0.70%
46.800	789841	0.75%
46.790	392400	0.37%
46.780	367600	0.35%
46.770	257100	0.24%
46.760	642899	0.61%
46.750	340601	0.32%
46.740	150200	0.14%
46.730	182997	0.17%
46.720	33200	0.03%
46.710	615900	0.58%
46.700	484041	0.46%
46.690	157648	0.15%
46.680	34000	0.03%
46.670	89300	0.08%
46.660	51400	0.05%
46.650	185700	0.18%
46.640	127500	0.12%
46.630	420600	0.40%
46.620	423200	0.40%
46.610	410200	0.39%
46.600	940000	0.89%
46.590	615700	0.58%
46.580	256974	0.24%
46.570	519900	0.49%
46.560	308900	0.29%
46.550	464500	0.44%
46.540	420555	0.40%
46.530	210341	0.20%
46.520	748000	0.71%
46.510	1182125	1.12%
46.500	1878962	1.77%
46.490	1138076	1.07%
46.480	802600	0.76%
46.470	133600	0.13%
46.460	230468	0.22%
46.450	726200	0.69%
46.440	143438	0.14%
46.430	204862	0.19%
46.420	308400	0.29%
46.410	343083	0.32%
46.400	621600	0.59%
46.390	320400	0.30%
46.380	190300	0.18%
46.370	205600	0.19%
46.360	784129	0.74%
46.350	598200	0.56%
46.340	545500	0.51%
46.330	445707	0.42%
46.320	518900	0.49%
46.310	414005	0.39%
46.300	445182	0.42%
46.290	154500	0.15%
46.280	215676	0.20%
46.270	251700	0.24%
46.260	387495	0.37%
46.250	505900	0.48%
46.240	70300	0.07%
46.230	217900	0.21%
46.220	454362	0.43%
46.210	82500	0.08%
46.200	403000	0.38%
46.190	215500	0.20%
46.180	481185	0.45%
46.170	100219	0.09%
46.160	272381	0.26%
46.150	74500	0.07%
46.140	506368	0.48%
46.130	35100	0.03%
46.120	430700	0.41%
46.110	615726	0.58%
46.100	628083	0.59%
46.090	131400	0.12%
46.080	114800	0.11%
46.070	156200	0.15%
46.060	351507	0.33%
46.050	1164505	1.10%
46.040	109995	0.10%
46.030	83000	0.08%
46.020	117600	0.11%
46.010	408400	0.39%
46.000	382300	0.36%
45.990	248948	0.23%
45.980	335900	0.32%
45.970	134800	0.13%
45.960	176400	0.17%
45.950	410800	0.39%
45.940	133400	0.13%
45.930	222400	0.21%
45.920	120400	0.11%
45.910	12800	0.01%
45.900	270300	0.26%
45.890	202700	0.19%
45.880	169700	0.16%
45.870	474300	0.45%
45.860	337900	0.32%
45.850	179100	0.17%
45.840	404700	0.38%
45.830	190900	0.18%
45.820	464045	0.44%
45.810	605300	0.57%
45.800	847067	0.80%
45.790	787867	0.74%
45.780	498500	0.47%
45.770	524233	0.49%
45.760	462600	0.44%
45.750	514800	0.49%
45.740	438900	0.41%
45.730	788532	0.74%
45.720	233200	0.22%
45.710	133368	0.13%
45.700	363400	0.34%
45.690	323632	0.31%
45.680	279196	0.26%
45.670	446900	0.42%
45.660	504300	0.48%
45.650	198100	0.19%
45.640	316904	0.30%
45.630	119000	0.11%
45.620	537375	0.51%
45.610	192900	0.18%
45.600	218500	0.21%
45.590	106400	0.10%
45.580	300900	0.28%
45.570	150300	0.14%
45.560	370200	0.35%
45.550	305000	0.29%
45.540	90500	0.09%
45.530	190000	0.18%
45.520	432138	0.41%
45.510	411762	0.39%
45.500	447600	0.42%
45.490	450900	0.43%
45.480	124200	0.12%
45.470	58500	0.06%
45.460	720100	0.68%
45.450	462200	0.44%
45.440	343409	0.32%
45.430	1228560	1.16%
45.420	599790	0.57%
45.410	889723	0.84%
45.400	587380	0.55%
45.390	233400	0.22%
45.380	237900	0.22%
45.370	589400	0.56%
45.360	432100	0.41%
45.350	477900	0.45%
45.340	381200	0.36%
45.330	714600	0.67%
45.320	747261	0.71%
45.310	441603	0.42%
45.300	640700	0.60%
45.290	641200	0.61%
45.280	377700	0.36%
45.270	284300	0.27%
45.260	156500	0.15%
45.250	812700	0.77%
45.240	483500	0.46%
45.230	259072	0.24%
45.220	344600	0.33%
45.210	688500	0.65%
45.200	423900	0.40%
45.190	103400	0.10%
45.180	707900	0.67%
45.170	41300	0.04%
45.160	181300	0.17%
45.150	108400	0.10%
45.140	42200	0.04%
45.130	170300	0.16%
45.120	63700	0.06%
45.110	66700	0.06%
45.100	83800	0.08%
45.090	155700	0.15%
45.080	442425	0.42%
45.070	313000	0.30%
45.060	108500	0.10%
45.050	116800	0.11%
45.040	332800	0.31%
45.030	101100	0.10%
45.020	219900	0.21%
45.010	106000	0.10%
45.000	1108900	1.05%
44.990	41100	0.04%
44.980	84700	0.08%
44.970	237800	0.22%
44.960	76900	0.07%
44.950	242700	0.23%
44.940	240325	0.23%
44.930	111100	0.10%
44.920	130400	0.12%
44.910	130700	0.12%
44.900	318600	0.30%
44.880	582200	0.55%
44.870	90600	0.09%
44.840	46975	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300418.SZ)