成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
44.520 | 454600 | 0.54% | |
44.500 | 247500 | 0.29% | |
44.480 | 1027600 | 1.22% | |
44.390 | 123600 | 0.15% | |
44.370 | 74500 | 0.09% | |
44.360 | 357200 | 0.42% | |
44.350 | 143100 | 0.17% | |
44.340 | 578700 | 0.69% | |
44.330 | 281500 | 0.33% | |
44.320 | 129200 | 0.15% | |
44.310 | 248900 | 0.30% | |
44.300 | 517600 | 0.61% | |
44.290 | 159700 | 0.19% | |
44.280 | 45500 | 0.05% | |
44.270 | 88600 | 0.11% | |
44.250 | 124900 | 0.15% | |
44.240 | 398000 | 0.47% | |
44.230 | 62100 | 0.07% | |
44.220 | 140900 | 0.17% | |
44.210 | 37900 | 0.04% | |
44.200 | 724700 | 0.86% | |
44.190 | 86600 | 0.10% | |
44.180 | 524800 | 0.62% | |
44.170 | 275100 | 0.33% | |
44.160 | 189000 | 0.22% | |
44.150 | 464800 | 0.55% | |
44.140 | 113300 | 0.13% | |
44.130 | 532000 | 0.63% | |
44.120 | 107000 | 0.13% | |
44.110 | 53900 | 0.06% | |
44.100 | 223100 | 0.26% | |
44.090 | 245000 | 0.29% | |
44.080 | 273400 | 0.32% | |
44.070 | 400700 | 0.48% | |
44.060 | 337500 | 0.40% | |
44.050 | 463300 | 0.55% | |
44.040 | 130900 | 0.16% | |
44.030 | 370900 | 0.44% | |
44.020 | 147100 | 0.17% | |
44.010 | 189000 | 0.22% | |
44.000 | 934100 | 1.11% | |
43.990 | 665500 | 0.79% | |
43.980 | 216200 | 0.26% | |
43.970 | 179900 | 0.21% | |
43.960 | 57400 | 0.07% | |
43.950 | 93915 | 0.11% | |
43.940 | 43500 | 0.05% | |
43.930 | 45700 | 0.05% | |
43.910 | 102000 | 0.12% | |
43.900 | 256400 | 0.30% | |
43.890 | 137300 | 0.16% | |
43.880 | 288900 | 0.34% | |
43.870 | 82800 | 0.10% | |
43.860 | 191200 | 0.23% | |
43.850 | 158800 | 0.19% | |
43.840 | 117000 | 0.14% | |
43.830 | 79100 | 0.09% | |
43.820 | 76100 | 0.09% | |
43.810 | 224100 | 0.27% | |
43.800 | 339800 | 0.40% | |
43.790 | 175300 | 0.21% | |
43.780 | 81000 | 0.10% | |
43.770 | 128500 | 0.15% | |
43.760 | 240600 | 0.29% | |
43.750 | 58500 | 0.07% | |
43.740 | 303800 | 0.36% | |
43.730 | 74200 | 0.09% | |
43.720 | 145700 | 0.17% | |
43.710 | 92900 | 0.11% | |
43.700 | 288000 | 0.34% | |
43.690 | 467400 | 0.55% | |
43.680 | 167200 | 0.20% | |
43.670 | 29000 | 0.03% | |
43.660 | 58000 | 0.07% | |
43.650 | 420100 | 0.50% | |
43.640 | 56500 | 0.07% | |
43.630 | 44400 | 0.05% | |
43.620 | 14300 | 0.02% | |
43.610 | 12600 | 0.01% | |
43.600 | 133000 | 0.16% | |
43.590 | 99800 | 0.12% | |
43.580 | 218000 | 0.26% | |
43.570 | 680700 | 0.81% | |
43.560 | 47700 | 0.06% | |
43.550 | 359800 | 0.43% | |
43.540 | 9300 | 0.01% | |
43.530 | 14300 | 0.02% | |
43.520 | 362600 | 0.43% | |
43.510 | 59800 | 0.07% | |
43.500 | 863300 | 1.02% | |
43.490 | 254200 | 0.30% | |
43.480 | 207500 | 0.25% | |
43.470 | 306200 | 0.36% | |
43.460 | 74900 | 0.09% | |
43.450 | 160800 | 0.19% | |
43.440 | 309300 | 0.37% | |
43.430 | 341100 | 0.40% | |
43.420 | 365000 | 0.43% | |
43.410 | 433400 | 0.51% | |
43.400 | 393900 | 0.47% | |
43.390 | 475200 | 0.56% | |
43.380 | 384200 | 0.46% | |
43.370 | 253200 | 0.30% | |
43.360 | 201300 | 0.24% | |
43.350 | 593300 | 0.70% | |
43.340 | 318700 | 0.38% | |
43.330 | 254000 | 0.30% | |
43.320 | 428300 | 0.51% | |
43.310 | 403500 | 0.48% | |
43.300 | 1245000 | 1.48% | |
43.290 | 514300 | 0.61% | |
43.280 | 666700 | 0.79% | |
43.270 | 625100 | 0.74% | |
43.260 | 1004793 | 1.19% | |
43.250 | 872600 | 1.04% | |
43.240 | 817500 | 0.97% | |
43.230 | 738638 | 0.88% | |
43.220 | 668790 | 0.79% | |
43.210 | 922800 | 1.09% | |
43.200 | 1564400 | 1.86% | |
43.190 | 1455962 | 1.73% | |
43.180 | 647310 | 0.77% | |
43.170 | 578600 | 0.69% | |
43.160 | 982500 | 1.17% | |
43.150 | 685600 | 0.81% | |
43.140 | 553000 | 0.66% | |
43.130 | 533300 | 0.63% | |
43.120 | 657100 | 0.78% | |
43.110 | 631900 | 0.75% | |
43.100 | 1740600 | 2.07% | |
43.090 | 681100 | 0.81% | |
43.080 | 864700 | 1.03% | |
43.070 | 950300 | 1.13% | |
43.060 | 561500 | 0.67% | |
43.050 | 1162700 | 1.38% | |
43.040 | 820800 | 0.97% | |
43.030 | 1156900 | 1.37% | |
43.020 | 1015136 | 1.20% | |
43.010 | 1135500 | 1.35% | |
43.000 | 2495164 | 2.96% | |
42.990 | 1046980 | 1.24% | |
42.980 | 840400 | 1.00% | |
42.970 | 954000 | 1.13% | |
42.960 | 976300 | 1.16% | |
42.950 | 1530200 | 1.82% | |
42.940 | 840500 | 1.00% | |
42.930 | 813101 | 0.96% | |
42.920 | 1210700 | 1.44% | |
42.910 | 1473499 | 1.75% | |
42.900 | 1887500 | 2.24% | |
42.890 | 1155755 | 1.37% | |
42.880 | 722000 | 0.86% | |
42.870 | 552100 | 0.66% | |
42.860 | 403500 | 0.48% | |
42.850 | 232300 | 0.28% | |
42.840 | 146400 | 0.17% | |
42.830 | 301000 | 0.36% | |
42.820 | 152200 | 0.18% | |
42.810 | 57100 | 0.07% | |
42.800 | 457100 | 0.54% | |
42.790 | 110800 | 0.13% | |
42.780 | 167500 | 0.20% | |
42.770 | 55300 | 0.07% | |
42.760 | 34400 | 0.04% | |
42.750 | 80100 | 0.10% | |
42.740 | 51300 | 0.06% | |
42.730 | 70000 | 0.08% | |
42.720 | 183500 | 0.22% | |
42.710 | 68000 | 0.08% | |
42.700 | 213200 | 0.25% | |
42.690 | 70800 | 0.08% | |
42.680 | 379600 | 0.45% | |
42.670 | 261400 | 0.31% | |
42.660 | 141500 | 0.17% | |
42.650 | 205100 | 0.24% | |
42.640 | 404600 | 0.48% | |
42.630 | 144100 | 0.17% | |
42.620 | 89300 | 0.11% | |
42.610 | 490800 | 0.58% | |
42.600 | 121800 | 0.14% | |
42.590 | 184800 | 0.22% | |
42.580 | 227700 | 0.27% | |
42.570 | 249700 | 0.30% | |
42.560 | 348100 | 0.41% | |
42.550 | 159200 | 0.19% | |
42.540 | 177300 | 0.21% | |
42.530 | 108300 | 0.13% | |
42.520 | 37700 | 0.04% | |
42.510 | 188500 | 0.22% | |
42.500 | 862400 | 1.02% | |
42.490 | 340000 | 0.40% | |
42.480 | 442500 | 0.53% | |
42.470 | 812500 | 0.96% | |
42.460 | 497800 | 0.59% | |
42.450 | 612300 | 0.73% | |
42.440 | 331000 | 0.39% | |
42.430 | 658000 | 0.78% | |
42.420 | 388900 | 0.46% | |
42.410 | 387300 | 0.46% | |
42.400 | 265400 | 0.31% | |
42.390 | 184500 | 0.22% | |
42.380 | 88700 | 0.11% | |
42.370 | 179300 | 0.21% | |
42.360 | 132000 | 0.16% | |
42.350 | 20600 | 0.02% | |
42.330 | 32200 | 0.04% | |
42.320 | 27600 | 0.03% | |
42.310 | 161900 | 0.19% | |
42.300 | 141900 | 0.17% | |
42.290 | 76000 | 0.09% | |
42.280 | 70900 | 0.08% | |
42.260 | 67200 | 0.08% | |
42.250 | 161500 | 0.19% | |
42.230 | 18400 | 0.02% | |
42.220 | 3000 | 0.00% | |
42.210 | 22300 | 0.03% | |
42.200 | 118500 | 0.14% | |
42.190 | 91500 | 0.11% | |
42.180 | 14300 | 0.02% | |
42.170 | 75900 | 0.09% | |
42.160 | 19600 | 0.02% |