投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300418.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.400 105600 0.44%
28.360 4800 0.02%
28.350 46700 0.19%
28.340 119200 0.49%
28.330 129000 0.53%
28.320 84045 0.35%
28.310 62400 0.26%
28.300 180900 0.75%
28.290 143300 0.59%
28.280 141300 0.58%
28.270 165200 0.68%
28.260 182100 0.75%
28.250 386642 1.59%
28.240 174000 0.72%
28.230 136500 0.56%
28.220 226240 0.93%
28.210 178558 0.74%
28.200 227500 0.94%
28.190 153258 0.63%
28.180 226000 0.93%
28.170 106800 0.44%
28.160 112300 0.46%
28.150 275400 1.14%
28.140 524847 2.16%
28.130 462500 1.91%
28.120 523000 2.16%
28.110 447709 1.85%
28.100 557500 2.30%
28.090 516245 2.13%
28.080 82300 0.34%
28.070 160400 0.66%
28.060 255000 1.05%
28.050 357835 1.48%
28.040 226900 0.94%
28.030 470755 1.94%
28.020 373445 1.54%
28.010 350700 1.45%
28.000 298000 1.23%
27.990 721494 2.97%
27.980 498500 2.06%
27.970 316400 1.30%
27.960 607300 2.50%
27.950 252000 1.04%
27.940 298900 1.23%
27.930 362800 1.50%
27.920 431306 1.78%
27.910 375615 1.55%
27.900 694964 2.86%
27.890 417400 1.72%
27.880 533693 2.20%
27.870 233705 0.96%
27.860 306500 1.26%
27.850 513700 2.12%
27.840 364405 1.50%
27.830 551960 2.28%
27.820 282500 1.16%
27.810 263192 1.08%
27.800 546580 2.25%
27.790 239260 0.99%
27.780 257160 1.06%
27.770 214564 0.88%
27.760 200900 0.83%
27.750 150400 0.62%
27.740 258800 1.07%
27.730 566400 2.33%
27.720 572000 2.36%
27.710 327900 1.35%
27.700 474700 1.96%
27.690 205300 0.85%
27.680 226125 0.93%
27.670 239213 0.99%
27.660 311285 1.28%
27.650 394075 1.62%
27.640 137200 0.57%
27.630 82740 0.34%
27.620 393500 1.62%
27.610 138200 0.57%
27.600 153100 0.63%
27.590 213800 0.88%
27.580 183500 0.76%
27.570 56400 0.23%
27.560 162800 0.67%
27.550 7200 0.03%
27.540 35200 0.15%
27.530 217560 0.90%
27.520 90821 0.37%