成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.490 | 382700 | 0.58% | |
40.480 | 229900 | 0.35% | |
40.470 | 49800 | 0.08% | |
40.460 | 122800 | 0.19% | |
40.450 | 379000 | 0.57% | |
40.440 | 53600 | 0.08% | |
40.430 | 178800 | 0.27% | |
40.420 | 43400 | 0.07% | |
40.410 | 102000 | 0.15% | |
40.400 | 422800 | 0.64% | |
40.390 | 8000 | 0.01% | |
40.380 | 135100 | 0.20% | |
40.360 | 396200 | 0.60% | |
40.350 | 295800 | 0.45% | |
40.340 | 212200 | 0.32% | |
40.330 | 198400 | 0.30% | |
40.320 | 372700 | 0.56% | |
40.310 | 123800 | 0.19% | |
40.300 | 534300 | 0.81% | |
40.290 | 125800 | 0.19% | |
40.280 | 131700 | 0.20% | |
40.270 | 225800 | 0.34% | |
40.260 | 518300 | 0.78% | |
40.250 | 960000 | 1.45% | |
40.240 | 238100 | 0.36% | |
40.230 | 300500 | 0.45% | |
40.220 | 493200 | 0.75% | |
40.210 | 609300 | 0.92% | |
40.200 | 1759400 | 2.66% | |
40.190 | 281200 | 0.43% | |
40.180 | 411600 | 0.62% | |
40.170 | 218400 | 0.33% | |
40.160 | 245600 | 0.37% | |
40.150 | 411900 | 0.62% | |
40.140 | 281800 | 0.43% | |
40.130 | 221100 | 0.33% | |
40.120 | 107100 | 0.16% | |
40.110 | 322100 | 0.49% | |
40.100 | 401700 | 0.61% | |
40.090 | 448800 | 0.68% | |
40.080 | 825800 | 1.25% | |
40.070 | 342300 | 0.52% | |
40.060 | 290400 | 0.44% | |
40.050 | 257700 | 0.39% | |
40.040 | 495500 | 0.75% | |
40.030 | 564200 | 0.85% | |
40.020 | 945000 | 1.43% | |
40.010 | 880347 | 1.33% | |
40.000 | 2043183 | 3.09% | |
39.990 | 1795625 | 2.72% | |
39.980 | 1121185 | 1.70% | |
39.970 | 1155700 | 1.75% | |
39.960 | 1306600 | 1.98% | |
39.950 | 1780916 | 2.69% | |
39.940 | 1432735 | 2.17% | |
39.930 | 1788284 | 2.71% | |
39.920 | 1500000 | 2.27% | |
39.910 | 862090 | 1.30% | |
39.900 | 1427666 | 2.16% | |
39.890 | 1148500 | 1.74% | |
39.880 | 1632230 | 2.47% | |
39.870 | 1582907 | 2.39% | |
39.860 | 1613910 | 2.44% | |
39.850 | 1469866 | 2.22% | |
39.840 | 1171000 | 1.77% | |
39.830 | 1093100 | 1.65% | |
39.820 | 1591394 | 2.41% | |
39.810 | 989027 | 1.50% | |
39.800 | 952300 | 1.44% | |
39.790 | 748800 | 1.13% | |
39.780 | 899800 | 1.36% | |
39.770 | 636200 | 0.96% | |
39.760 | 461300 | 0.70% | |
39.750 | 527900 | 0.80% | |
39.740 | 535791 | 0.81% | |
39.730 | 539109 | 0.82% | |
39.720 | 312000 | 0.47% | |
39.710 | 380700 | 0.58% | |
39.700 | 633900 | 0.96% | |
39.690 | 343700 | 0.52% | |
39.680 | 484300 | 0.73% | |
39.670 | 390600 | 0.59% | |
39.660 | 658300 | 1.00% | |
39.650 | 902124 | 1.36% | |
39.640 | 491400 | 0.74% | |
39.630 | 462800 | 0.70% | |
39.620 | 498400 | 0.75% | |
39.610 | 275476 | 0.42% | |
39.600 | 745200 | 1.13% | |
39.590 | 347000 | 0.52% | |
39.580 | 676600 | 1.02% | |
39.570 | 267900 | 0.41% | |
39.560 | 331200 | 0.50% | |
39.550 | 235200 | 0.36% | |
39.540 | 377700 | 0.57% | |
39.530 | 450800 | 0.68% | |
39.520 | 395510 | 0.60% | |
39.510 | 453600 | 0.69% | |
39.500 | 554990 | 0.84% | |
39.490 | 177100 | 0.27% | |
39.480 | 38700 | 0.06% | |
39.470 | 171800 | 0.26% | |
39.460 | 236100 | 0.36% | |
39.450 | 470800 | 0.71% | |
39.440 | 471200 | 0.71% | |
39.430 | 237100 | 0.36% | |
39.420 | 167000 | 0.25% | |
39.400 | 250400 | 0.38% | |
39.390 | 278500 | 0.42% | |
39.380 | 50400 | 0.08% | |
39.370 | 62800 | 0.09% | |
39.350 | 60200 | 0.09% | |
39.300 | 199500 | 0.30% | |
39.290 | 110900 | 0.17% | |
39.270 | 26000 | 0.04% | |
39.210 | 63800 | 0.10% | |
39.200 | 128600 | 0.19% | |
39.170 | 9800 | 0.01% | |
39.130 | 191600 | 0.29% | |
39.120 | 31500 | 0.05% | |
39.100 | 308300 | 0.47% | |
39.050 | 114000 | 0.17% | |
38.990 | 219800 | 0.33% |