投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.470 137500 0.54%
12.460 120500 0.47%
12.450 164400 0.64%
12.440 351900 1.38%
12.430 232300 0.91%
12.420 396600 1.55%
12.410 591100 2.32%
12.400 675500 2.65%
12.390 541300 2.12%
12.380 562564 2.21%
12.370 581407 2.28%
12.360 587600 2.30%
12.350 1031393 4.04%
12.340 961100 3.77%
12.330 835807 3.28%
12.320 1419149 5.56%
12.310 1347102 5.28%
12.300 1802503 7.07%
12.290 675600 2.65%
12.280 748336 2.93%
12.270 689427 2.70%
12.260 461000 1.81%
12.250 544929 2.14%
12.240 249400 0.98%
12.230 291608 1.14%
12.220 287288 1.13%
12.210 470832 1.85%
12.200 1019018 3.99%
12.190 723788 2.84%
12.180 499274 1.96%
12.170 464405 1.82%
12.160 240656 0.94%
12.150 154300 0.60%
12.140 273600 1.07%
12.130 351240 1.38%
12.120 181359 0.71%
12.110 142660 0.56%
12.100 438960 1.72%
12.090 149400 0.59%
12.080 48829 0.19%
12.070 113120 0.44%
12.060 456045 1.79%
12.050 459571 1.80%
12.040 187100 0.73%
12.030 418660 1.64%
12.020 240516 0.94%
12.010 348664 1.37%
12.000 437020 1.71%
11.990 82100 0.32%
11.980 97900 0.38%
11.960 49200 0.19%
11.950 70600 0.28%
11.940 172900 0.68%
11.930 24300 0.10%
11.920 1300 0.01%
11.900 133800 0.52%
11.890 18200 0.07%
11.880 7100 0.03%
11.870 75200 0.29%
11.860 91500 0.36%
11.850 23900 0.09%
11.840 55300 0.22%
11.830 54000 0.21%
11.820 36500 0.14%
11.810 85000 0.33%
11.800 79600 0.31%
11.790 118200 0.46%
11.780 30300 0.12%
11.770 92400 0.36%
11.760 6600 0.03%