| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:21 | 12.18 | +2.78% | -- | 48 | 58,464 | 买盘 |
| 13:52:09 | 12.18 | +2.78% | -- | 45 | 54,810 | 买盘 |
| 13:52:06 | 12.18 | +2.78% | -- | 30 | 36,540 | 买盘 |
| 13:52:00 | 12.18 | +2.78% | +0.01 | 25 | 30,450 | 买盘 |
| 13:51:57 | 12.17 | +2.70% | -- | 4 | 4,868 | 买盘 |
| 13:51:54 | 12.17 | +2.70% | -- | 5 | 6,085 | 买盘 |
| 13:51:48 | 12.17 | +2.70% | -- | 10 | 12,170 | 买盘 |
| 13:51:45 | 12.17 | +2.70% | -- | 10 | 12,170 | 买盘 |
| 13:51:39 | 12.17 | +2.70% | -0.01 | 27 | 32,859 | 卖盘 |
| 13:51:30 | 12.18 | +2.78% | -- | 2 | 2,436 | 买盘 |
| 13:51:27 | 12.18 | +2.78% | -- | 47 | 57,246 | 卖盘 |
| 13:51:21 | 12.18 | +2.78% | -- | 1 | 1,218 | 卖盘 |
| 13:51:09 | 12.18 | +2.78% | -- | 1 | 1,218 | 卖盘 |
| 13:51:06 | 12.18 | +2.78% | -0.01 | 6 | 7,308 | 卖盘 |
| 13:51:03 | 12.19 | +2.87% | -- | 7 | 8,533 | 买盘 |
| 13:51:00 | 12.19 | +2.87% | -- | 13 | 15,847 | 买盘 |
| 13:50:57 | 12.19 | +2.87% | -- | 19 | 23,161 | 卖盘 |
| 13:50:54 | 12.19 | +2.87% | -- | 129 | 157,251 | 卖盘 |
| 13:50:51 | 12.19 | +2.87% | -- | 13 | 15,847 | 卖盘 |
| 13:50:48 | 12.19 | +2.87% | -- | 42 | 51,198 | 卖盘 |
| 13:50:45 | 12.19 | +2.87% | -- | 48 | 58,512 | 卖盘 |
| 13:50:39 | 12.19 | +2.87% | -- | 28 | 34,132 | 卖盘 |
| 13:50:30 | 12.19 | +2.87% | -- | 6 | 7,314 | 买盘 |
| 13:50:27 | 12.19 | +2.87% | +0.01 | 9 | 10,971 | 买盘 |
| 13:50:12 | 12.18 | +2.78% | +0.01 | 76 | 92,568 | 买盘 |
| 13:50:09 | 12.17 | +2.70% | -- | 1 | 1,217 | 卖盘 |
| 13:50:03 | 12.17 | +2.70% | -- | 5 | 6,085 | 买盘 |
| 13:50:00 | 12.17 | +2.70% | -- | 12 | 14,604 | 买盘 |
| 13:49:54 | 12.17 | +2.70% | -- | 15 | 18,255 | 买盘 |
| 13:49:48 | 12.17 | +2.70% | -- | 12 | 14,604 | 买盘 |
| 13:49:45 | 12.17 | +2.70% | +0.01 | 17 | 20,689 | 买盘 |
| 13:49:39 | 12.16 | +2.62% | -0.01 | 1 | 1,216 | 卖盘 |
| 13:49:33 | 12.17 | +2.70% | +0.01 | 3 | 3,651 | 买盘 |
| 13:49:18 | 12.16 | +2.62% | +0.01 | 31 | 37,696 | 买盘 |
| 13:49:12 | 12.15 | +2.53% | -- | 1 | 1,215 | 卖盘 |
| 13:49:06 | 12.15 | +2.53% | -- | 1 | 1,215 | 卖盘 |
| 13:49:03 | 12.15 | +2.53% | -0.01 | 1 | 1,215 | 卖盘 |
| 13:48:57 | 12.16 | +2.62% | +0.01 | 6 | 7,296 | 买盘 |
| 13:48:51 | 12.15 | +2.53% | -- | 27 | 32,805 | 卖盘 |
| 13:48:48 | 12.15 | +2.53% | -0.01 | 1 | 1,215 | 卖盘 |
| 13:48:45 | 12.16 | +2.62% | +0.01 | 27 | 32,832 | 买盘 |
| 13:48:30 | 12.15 | +2.53% | -- | 1 | 1,215 | 卖盘 |
| 13:48:27 | 12.15 | +2.53% | -- | 1 | 1,215 | 卖盘 |
| 13:48:24 | 12.15 | +2.53% | -- | 3 | 3,645 | 买盘 |
| 13:48:18 | 12.15 | +2.53% | -- | 8 | 9,720 | 中性盘 |
