今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:02:42 | 8.07 | +0.37% | +0.01 | 4 | 3,228 | 买盘 |
11:02:36 | 8.06 | +0.25% | -- | 1 | 806 | 卖盘 |
11:02:33 | 8.06 | +0.25% | -0.01 | 1 | 806 | 卖盘 |
11:02:27 | 8.07 | +0.37% | +0.01 | 98 | 79,086 | 买盘 |
11:02:15 | 8.06 | +0.25% | -- | 1 | 806 | 买盘 |
11:02:06 | 8.06 | +0.25% | -- | 1 | 806 | 买盘 |
11:02:03 | 8.06 | +0.25% | -- | 115 | 92,690 | 买盘 |
11:01:45 | 8.06 | +0.25% | -- | 1 | 806 | 买盘 |
11:01:42 | 8.06 | +0.25% | -- | 11 | 8,866 | 买盘 |
11:01:33 | 8.06 | +0.25% | -- | 5 | 4,030 | 买盘 |
11:01:30 | 8.06 | +0.25% | -- | 22 | 17,732 | 买盘 |
11:01:27 | 8.06 | +0.25% | -- | 8 | 6,448 | 买盘 |
11:01:24 | 8.06 | +0.25% | -- | 3 | 2,418 | 卖盘 |
11:00:57 | 8.06 | +0.25% | -- | 8 | 6,448 | 卖盘 |
11:00:54 | 8.06 | +0.25% | -- | 38 | 30,628 | 卖盘 |
11:00:51 | 8.06 | +0.25% | -- | 8 | 6,448 | 卖盘 |
11:00:45 | 8.06 | +0.25% | -- | 8 | 6,448 | 卖盘 |
11:00:39 | 8.06 | +0.25% | -- | 8 | 6,448 | 卖盘 |
11:00:30 | 8.06 | +0.25% | -- | 1 | 806 | 卖盘 |
11:00:24 | 8.06 | +0.25% | -- | 13 | 10,478 | 买盘 |
11:00:21 | 8.06 | +0.25% | -- | 28 | 22,568 | 买盘 |
11:00:06 | 8.06 | +0.25% | -- | 6 | 4,836 | 买盘 |
11:00:03 | 8.06 | +0.25% | -- | 18 | 14,508 | 买盘 |
11:00:00 | 8.06 | +0.25% | -- | 2 | 1,612 | 买盘 |
10:59:57 | 8.06 | +0.25% | -- | 1 | 806 | 中性盘 |
10:59:45 | 8.06 | +0.25% | -- | 10 | 8,060 | 中性盘 |
10:59:33 | 8.06 | +0.25% | -- | 13 | 10,478 | 卖盘 |
10:59:30 | 8.06 | +0.25% | -- | 3 | 2,418 | 卖盘 |
10:59:12 | 8.06 | +0.25% | -0.01 | 2 | 1,612 | 卖盘 |
10:58:57 | 8.07 | +0.37% | -- | 11 | 8,877 | 买盘 |
10:58:54 | 8.07 | +0.37% | -- | 21 | 16,947 | 买盘 |
10:58:51 | 8.07 | +0.37% | -- | 1 | 807 | 买盘 |
10:58:18 | 8.07 | +0.37% | +0.01 | 10 | 8,070 | 买盘 |
10:58:15 | 8.06 | +0.25% | -- | 20 | 16,120 | 卖盘 |
10:57:45 | 8.06 | +0.25% | -0.01 | 33 | 26,598 | 卖盘 |
10:57:36 | 8.07 | +0.37% | +0.01 | 2 | 1,614 | 中性盘 |
10:57:18 | 8.06 | +0.25% | -0.02 | 35 | 28,210 | 卖盘 |
10:56:51 | 8.08 | +0.50% | +0.01 | 4 | 3,232 | 买盘 |
10:56:42 | 8.07 | +0.37% | -0.01 | 1 | 807 | 卖盘 |
10:56:39 | 8.08 | +0.50% | -- | 5 | 4,040 | 卖盘 |
10:56:36 | 8.08 | +0.50% | -- | 18 | 14,544 | 卖盘 |
10:56:33 | 8.08 | +0.50% | -- | 5 | 4,040 | 卖盘 |
10:56:27 | 8.08 | +0.50% | -- | 11 | 8,888 | 卖盘 |
10:56:24 | 8.08 | +0.50% | -- | 12 | 9,696 | 卖盘 |
10:56:21 | 8.08 | +0.50% | -- | 3 | 2,424 | 卖盘 |
10:56:00 | 8.08 | +0.50% | -- | 8 | 6,464 | 中性盘 |