| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.81 | 0.00% | -- | 15 | 11,715 | 中性盘 |
| 14:57:03 | 7.81 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.81 | 0.00% | -- | 2 | 1,562 | 买盘 |
| 14:56:54 | 7.81 | 0.00% | +0.01 | 5 | 3,905 | 买盘 |
| 14:56:30 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:56:21 | 7.80 | -0.13% | -- | 48 | 37,440 | 卖盘 |
| 14:56:03 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:55:57 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:55:51 | 7.80 | -0.13% | -0.01 | 67 | 52,260 | 卖盘 |
| 14:55:27 | 7.81 | 0.00% | +0.01 | 4 | 3,124 | 买盘 |
| 14:55:18 | 7.80 | -0.13% | -0.01 | 2 | 1,560 | 卖盘 |
| 14:55:15 | 7.81 | 0.00% | +0.01 | 3 | 2,343 | 买盘 |
| 14:55:09 | 7.80 | -0.13% | -- | 9 | 7,020 | 卖盘 |
| 14:55:03 | 7.80 | -0.13% | -0.01 | 2 | 1,560 | 卖盘 |
| 14:54:54 | 7.81 | 0.00% | +0.01 | 7 | 5,467 | 买盘 |
| 14:54:51 | 7.80 | -0.13% | -0.01 | 1 | 780 | 卖盘 |
| 14:54:12 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:54:03 | 7.81 | 0.00% | +0.01 | 15 | 11,715 | 买盘 |
| 14:53:24 | 7.80 | -0.13% | -- | 2 | 1,560 | 卖盘 |
| 14:53:18 | 7.80 | -0.13% | -- | 89 | 69,420 | 卖盘 |
| 14:52:54 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:52:51 | 7.80 | -0.13% | -- | 5 | 3,900 | 卖盘 |
| 14:52:03 | 7.80 | -0.13% | -0.01 | 26 | 20,280 | 卖盘 |
| 14:51:45 | 7.81 | 0.00% | -- | 10 | 7,810 | 买盘 |
| 14:51:30 | 7.81 | 0.00% | -- | 2 | 1,562 | 卖盘 |
| 14:51:24 | 7.81 | 0.00% | -- | 1 | 781 | 卖盘 |
| 14:51:21 | 7.81 | 0.00% | -- | 37 | 28,897 | 卖盘 |
| 14:51:15 | 7.81 | 0.00% | -- | 10 | 7,810 | 卖盘 |
| 14:50:39 | 7.81 | 0.00% | -- | 2 | 1,562 | 卖盘 |
| 14:50:18 | 7.81 | 0.00% | -- | 3 | 2,343 | 卖盘 |
| 14:50:15 | 7.81 | 0.00% | +0.01 | 9 | 7,029 | 买盘 |
| 14:50:09 | 7.80 | -0.13% | -0.01 | 12 | 9,360 | 卖盘 |
| 14:50:03 | 7.81 | 0.00% | -- | 208 | 162,448 | 买盘 |
| 14:50:00 | 7.81 | 0.00% | +0.01 | 2 | 1,562 | 买盘 |
| 14:49:54 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:49:51 | 7.80 | -0.13% | -- | 2 | 1,560 | 卖盘 |
| 14:49:48 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:49:45 | 7.80 | -0.13% | -- | 27 | 21,060 | 买盘 |
| 14:49:30 | 7.80 | -0.13% | +0.01 | 2 | 1,560 | 买盘 |
| 14:49:27 | 7.79 | -0.26% | -- | 8 | 6,232 | 卖盘 |
| 14:49:21 | 7.79 | -0.26% | -0.02 | 69 | 53,751 | 卖盘 |
| 14:49:18 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:49:00 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:54 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:48 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:39 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:30 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:18 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:48:09 | 7.81 | 0.00% | +0.01 | 1 | 781 | 买盘 |
| 14:48:00 | 7.80 | -0.13% | -0.01 | 2 | 1,560 | 卖盘 |
| 14:47:39 | 7.81 | 0.00% | -- | 8 | 6,248 | 买盘 |
| 14:47:30 | 7.81 | 0.00% | -- | 1 | 781 | 买盘 |
| 14:47:18 | 7.81 | 0.00% | +0.01 | 1 | 781 | 买盘 |
| 14:47:09 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:47:09 | 7.80 | -0.13% | -- | 1 | 780 | 中性盘 |
