投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中光防雷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300414.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:2112.18+2.78%--4858,464
买盘
13:52:0912.18+2.78%--4554,810
买盘
13:52:0612.18+2.78%--3036,540
买盘
13:52:0012.18+2.78%+0.012530,450
买盘
13:51:5712.17+2.70%--44,868
买盘
13:51:5412.17+2.70%--56,085
买盘
13:51:4812.17+2.70%--1012,170
买盘
13:51:4512.17+2.70%--1012,170
买盘
13:51:3912.17+2.70%-0.012732,859
卖盘
13:51:3012.18+2.78%--22,436
买盘
13:51:2712.18+2.78%--4757,246
卖盘
13:51:2112.18+2.78%--11,218
卖盘
13:51:0912.18+2.78%--11,218
卖盘
13:51:0612.18+2.78%-0.0167,308
卖盘
13:51:0312.19+2.87%--78,533
买盘
13:51:0012.19+2.87%--1315,847
买盘
13:50:5712.19+2.87%--1923,161
卖盘
13:50:5412.19+2.87%--129157,251
卖盘
13:50:5112.19+2.87%--1315,847
卖盘
13:50:4812.19+2.87%--4251,198
卖盘
13:50:4512.19+2.87%--4858,512
卖盘
13:50:3912.19+2.87%--2834,132
卖盘
13:50:3012.19+2.87%--67,314
买盘
13:50:2712.19+2.87%+0.01910,971
买盘
13:50:1212.18+2.78%+0.017692,568
买盘
13:50:0912.17+2.70%--11,217
卖盘
13:50:0312.17+2.70%--56,085
买盘
13:50:0012.17+2.70%--1214,604
买盘
13:49:5412.17+2.70%--1518,255
买盘
13:49:4812.17+2.70%--1214,604
买盘
13:49:4512.17+2.70%+0.011720,689
买盘
13:49:3912.16+2.62%-0.0111,216
卖盘
13:49:3312.17+2.70%+0.0133,651
买盘
13:49:1812.16+2.62%+0.013137,696
买盘
13:49:1212.15+2.53%--11,215
卖盘
13:49:0612.15+2.53%--11,215
卖盘
13:49:0312.15+2.53%-0.0111,215
卖盘
13:48:5712.16+2.62%+0.0167,296
买盘
13:48:5112.15+2.53%--2732,805
卖盘
13:48:4812.15+2.53%-0.0111,215
卖盘
13:48:4512.16+2.62%+0.012732,832
买盘
13:48:3012.15+2.53%--11,215
卖盘
13:48:2712.15+2.53%--11,215
卖盘
13:48:2412.15+2.53%--33,645
买盘
13:48:1812.15+2.53%--89,720

中性盘

明细下载(当天成交明细晚六点后提供下载)