| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.06 | -0.11% | -- | 149 | 134,994 | 中性盘 |
| 14:57:03 | 9.06 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.06 | -0.11% | -- | 57 | 51,642 | 买盘 |
| 14:56:48 | 9.06 | -0.11% | -- | 12 | 10,872 | 买盘 |
| 14:56:42 | 9.06 | -0.11% | +0.01 | 4 | 3,624 | 买盘 |
| 14:56:33 | 9.05 | -0.22% | -0.01 | 49 | 44,345 | 卖盘 |
| 14:56:21 | 9.06 | -0.11% | -- | 21 | 19,026 | 买盘 |
| 14:55:57 | 9.06 | -0.11% | -- | 33 | 29,898 | 卖盘 |
| 14:55:39 | 9.06 | -0.11% | -- | 6 | 5,436 | 卖盘 |
| 14:55:36 | 9.06 | -0.11% | -- | 5 | 4,530 | 卖盘 |
| 14:55:33 | 9.06 | -0.11% | +0.01 | 105 | 95,130 | 买盘 |
| 14:55:30 | 9.05 | -0.22% | -- | 31 | 28,055 | 买盘 |
| 14:55:24 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:55:15 | 9.05 | -0.22% | -- | 17 | 15,385 | 卖盘 |
| 14:55:03 | 9.05 | -0.22% | -- | 18 | 16,290 | 卖盘 |
| 14:54:33 | 9.05 | -0.22% | -- | 28 | 25,340 | 卖盘 |
| 14:54:18 | 9.05 | -0.22% | -- | 13 | 11,765 | 卖盘 |
| 14:54:15 | 9.05 | -0.22% | -0.01 | 3 | 2,715 | 中性盘 |
| 14:54:09 | 9.06 | -0.11% | +0.02 | 20 | 18,120 | 买盘 |
| 14:54:03 | 9.04 | -0.33% | -0.02 | 42 | 37,968 | 卖盘 |
| 14:53:57 | 9.06 | -0.11% | +0.01 | 2 | 1,812 | 买盘 |
| 14:53:33 | 9.05 | -0.22% | -- | 58 | 52,490 | 买盘 |
| 14:53:30 | 9.05 | -0.22% | -- | 10 | 9,050 | 买盘 |
| 14:53:27 | 9.05 | -0.22% | -- | 5 | 4,525 | 买盘 |
| 14:53:24 | 9.05 | -0.22% | -- | 40 | 36,200 | 买盘 |
| 14:52:51 | 9.05 | -0.22% | -- | 30 | 27,150 | 买盘 |
| 14:52:33 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:52:30 | 9.05 | -0.22% | +0.01 | 1 | 905 | 买盘 |
| 14:52:27 | 9.04 | -0.33% | -- | 8 | 7,232 | 买盘 |
| 14:52:12 | 9.04 | -0.33% | -- | 14 | 12,656 | 买盘 |
| 14:52:00 | 9.04 | -0.33% | -- | 7 | 6,328 | 中性盘 |
| 14:51:30 | 9.04 | -0.33% | -- | 12 | 10,848 | 买盘 |
| 14:51:27 | 9.04 | -0.33% | -- | 1 | 904 | 买盘 |
| 14:51:18 | 9.04 | -0.33% | -- | 2 | 1,808 | 买盘 |
| 14:51:15 | 9.04 | -0.33% | -- | 15 | 13,560 | 卖盘 |
| 14:50:54 | 9.04 | -0.33% | -- | 20 | 18,080 | 卖盘 |
| 14:50:36 | 9.04 | -0.33% | -0.01 | 1 | 904 | 卖盘 |
| 14:50:24 | 9.05 | -0.22% | -- | 2 | 1,810 | 买盘 |
| 14:50:06 | 9.05 | -0.22% | +0.01 | 2 | 1,810 | 买盘 |
| 14:49:48 | 9.04 | -0.33% | -- | 1 | 904 | 买盘 |
| 14:49:45 | 9.04 | -0.33% | -0.02 | 178 | 160,912 | 卖盘 |
| 14:49:42 | 9.06 | -0.11% | -- | 90 | 81,540 | 买盘 |
| 14:49:06 | 9.06 | -0.11% | -- | 3 | 2,718 | 买盘 |
| 14:48:57 | 9.06 | -0.11% | -- | 4 | 3,624 | 买盘 |
| 14:48:54 | 9.06 | -0.11% | -- | 6 | 5,436 | 买盘 |
| 14:48:39 | 9.06 | -0.11% | -- | 1 | 906 | 买盘 |
| 14:48:36 | 9.06 | -0.11% | +0.01 | 18 | 16,308 | 买盘 |
| 14:48:33 | 9.05 | -0.22% | -- | 36 | 32,580 | 卖盘 |
| 14:48:30 | 9.05 | -0.22% | -- | 1 | 905 | 卖盘 |
| 14:48:24 | 9.05 | -0.22% | -- | 3 | 2,715 | 买盘 |
| 14:48:21 | 9.05 | -0.22% | -- | 12 | 10,860 | 买盘 |
| 14:48:18 | 9.05 | -0.22% | -- | 76 | 68,780 | 买盘 |
| 14:48:15 | 9.05 | -0.22% | -- | 6 | 5,430 | 买盘 |
| 14:48:12 | 9.05 | -0.22% | -- | 10 | 9,050 | 买盘 |
| 14:47:57 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:47:39 | 9.05 | -0.22% | -- | 11 | 9,955 | 买盘 |
| 14:47:33 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:47:30 | 9.05 | -0.22% | +0.01 | 1 | 905 | 买盘 |
| 14:46:48 | 9.04 | -0.33% | -0.01 | 1 | 904 | 卖盘 |
| 14:45:57 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:45:54 | 9.05 | -0.22% | -- | 20 | 18,100 | 买盘 |
| 14:45:48 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:45:45 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:45:42 | 9.05 | -0.22% | -- | 19 | 17,195 | 买盘 |
| 14:45:24 | 9.05 | -0.22% | -- | 5 | 4,525 | 买盘 |
| 14:45:21 | 9.05 | -0.22% | -- | 9 | 8,145 | 买盘 |
| 14:45:15 | 9.05 | -0.22% | -- | 1 | 905 | 买盘 |
| 14:45:06 | 9.05 | -0.22% | +0.01 | 2 | 1,810 | 买盘 |
| 14:44:36 | 9.04 | -0.33% | -- | 4 | 3,616 | 中性盘 |
