投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.590 21200 0.10%
20.570 643200 3.02%
20.560 159800 0.75%
20.550 45300 0.21%
20.540 20200 0.09%
20.530 8200 0.04%
20.520 55900 0.26%
20.510 106800 0.50%
20.500 121500 0.57%
20.490 881200 4.14%
20.480 52300 0.25%
20.470 103000 0.48%
20.460 173900 0.82%
20.450 371600 1.75%
20.440 85800 0.40%
20.430 297200 1.40%
20.420 192200 0.90%
20.410 253400 1.19%
20.400 451020 2.12%
20.390 363600 1.71%
20.380 264600 1.24%
20.370 316900 1.49%
20.360 315028 1.48%
20.350 520200 2.44%
20.340 608072 2.86%
20.330 482200 2.27%
20.320 347400 1.63%
20.310 524000 2.46%
20.300 329200 1.55%
20.290 178900 0.84%
20.280 501300 2.35%
20.270 262100 1.23%
20.260 297500 1.40%
20.250 403500 1.90%
20.240 149813 0.70%
20.230 182200 0.86%
20.220 107300 0.50%
20.210 355000 1.67%
20.200 330100 1.55%
20.190 459200 2.16%
20.180 391587 1.84%
20.170 339700 1.60%
20.160 266205 1.25%
20.150 444900 2.09%
20.140 285500 1.34%
20.130 170900 0.80%
20.120 297300 1.40%
20.110 188000 0.88%
20.100 476700 2.24%
20.090 176200 0.83%
20.080 393300 1.85%
20.070 313700 1.47%
20.060 325200 1.53%
20.050 405080 1.90%
20.040 342700 1.61%
20.030 486400 2.28%
20.020 314500 1.48%
20.010 464913 2.18%
20.000 803200 3.77%
19.990 320200 1.50%
19.980 307100 1.44%
19.970 241300 1.13%
19.960 73100 0.34%
19.950 162300 0.76%
19.940 48700 0.23%
19.930 74800 0.35%
19.920 145400 0.68%
19.910 317200 1.49%
19.900 183400 0.86%
19.890 63400 0.30%
19.880 463800 2.18%
19.870 73600 0.35%
19.860 148300 0.70%
19.850 260000 1.22%
19.840 141500 0.66%
19.830 29100 0.14%
19.820 6100 0.03%