投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300115.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.270 374793 0.88%
21.260 584633 1.37%
21.250 457358 1.07%
21.240 1227100 2.88%
21.230 1226570 2.88%
21.220 2354795 5.52%
21.210 1157801 2.72%
21.200 2008287 4.71%
21.190 1664270 3.90%
21.180 1645204 3.86%
21.170 1808163 4.24%
21.160 1345002 3.16%
21.150 1410788 3.31%
21.140 1066441 2.50%
21.130 1601937 3.76%
21.120 786417 1.84%
21.110 540847 1.27%
21.100 981750 2.30%
21.090 1453409 3.41%
21.080 1873193 4.39%
21.070 987589 2.32%
21.060 1376097 3.23%
21.050 2012864 4.72%
21.040 1454630 3.41%
21.030 1429778 3.35%
21.020 1343100 3.15%
21.010 778440 1.83%
21.000 1147810 2.69%
20.990 337400 0.79%
20.980 595400 1.40%
20.970 449813 1.06%
20.960 447800 1.05%
20.950 641168 1.50%
20.940 178700 0.42%
20.930 131500 0.31%
20.920 174000 0.41%
20.910 147300 0.35%
20.900 53000 0.12%
20.890 145940 0.34%
20.880 294231 0.69%
20.870 93700 0.22%
20.860 237600 0.56%
20.850 270896 0.64%
20.840 245104 0.57%
20.830 276900 0.65%
20.820 219500 0.51%
20.810 401900 0.94%
20.800 466100 1.09%
20.790 285200 0.67%
20.780 130984 0.31%
20.770 72108 0.17%
20.760 36600 0.09%
20.750 105000 0.25%
20.740 81100 0.19%
20.730 11900 0.03%