| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.880 | 27200 | 0.22% | |
| 26.860 | 66200 | 0.55% | |
| 26.850 | 27900 | 0.23% | |
| 26.840 | 1700 | 0.01% | |
| 26.830 | 17600 | 0.14% | |
| 26.820 | 86010 | 0.71% | |
| 26.810 | 22900 | 0.19% | |
| 26.800 | 193000 | 1.59% | |
| 26.790 | 42270 | 0.35% | |
| 26.780 | 174860 | 1.44% | |
| 26.770 | 152510 | 1.26% | |
| 26.760 | 156570 | 1.29% | |
| 26.750 | 153800 | 1.27% | |
| 26.740 | 100290 | 0.83% | |
| 26.730 | 81430 | 0.67% | |
| 26.720 | 38400 | 0.32% | |
| 26.710 | 157500 | 1.30% | |
| 26.700 | 51100 | 0.42% | |
| 26.690 | 69500 | 0.57% | |
| 26.680 | 36700 | 0.30% | |
| 26.670 | 71000 | 0.58% | |
| 26.660 | 56600 | 0.47% | |
| 26.650 | 12900 | 0.11% | |
| 26.640 | 12300 | 0.10% | |
| 26.630 | 19800 | 0.16% | |
| 26.620 | 37700 | 0.31% | |
| 26.610 | 72100 | 0.59% | |
| 26.600 | 95200 | 0.78% | |
| 26.590 | 75200 | 0.62% | |
| 26.580 | 72300 | 0.60% | |
| 26.570 | 75000 | 0.62% | |
| 26.560 | 74400 | 0.61% | |
| 26.550 | 42000 | 0.35% | |
| 26.540 | 57690 | 0.48% | |
| 26.530 | 145100 | 1.20% | |
| 26.520 | 60200 | 0.50% | |
| 26.510 | 56900 | 0.47% | |
| 26.500 | 178000 | 1.47% | |
| 26.490 | 170200 | 1.40% | |
| 26.480 | 97600 | 0.80% | |
| 26.470 | 66100 | 0.54% | |
| 26.460 | 79600 | 0.66% | |
| 26.450 | 79200 | 0.65% | |
| 26.440 | 105300 | 0.87% | |
| 26.430 | 147600 | 1.22% | |
| 26.420 | 154600 | 1.27% | |
| 26.410 | 115000 | 0.95% | |
| 26.400 | 112000 | 0.92% | |
| 26.390 | 38000 | 0.31% | |
| 26.380 | 114700 | 0.94% | |
| 26.370 | 23400 | 0.19% | |
| 26.360 | 63300 | 0.52% | |
| 26.350 | 55300 | 0.46% | |
| 26.340 | 69000 | 0.57% | |
| 26.330 | 96900 | 0.80% | |
| 26.320 | 237000 | 1.95% | |
| 26.310 | 113100 | 0.93% | |
| 26.300 | 120700 | 0.99% | |
| 26.290 | 146800 | 1.21% | |
| 26.280 | 136000 | 1.12% | |
| 26.270 | 122300 | 1.01% | |
| 26.260 | 90700 | 0.75% | |
| 26.250 | 172100 | 1.42% | |
| 26.240 | 100100 | 0.82% | |
| 26.230 | 55200 | 0.45% | |
| 26.220 | 74900 | 0.62% | |
| 26.210 | 51800 | 0.43% | |
| 26.200 | 147100 | 1.21% | |
| 26.190 | 75100 | 0.62% | |
| 26.180 | 60000 | 0.49% | |
| 26.170 | 146900 | 1.21% | |
| 26.160 | 95000 | 0.78% | |
| 26.150 | 280000 | 2.31% | |
| 26.140 | 243521 | 2.01% | |
| 26.130 | 173369 | 1.43% | |
| 26.120 | 247420 | 2.04% | |
| 26.110 | 177661 | 1.46% | |
| 26.100 | 179066 | 1.47% | |
| 26.090 | 495870 | 4.08% | |
| 26.080 | 288330 | 2.37% | |
| 26.070 | 385946 | 3.18% | |
| 26.060 | 275181 | 2.27% | |
| 26.050 | 212400 | 1.75% | |
| 26.040 | 211100 | 1.74% | |
| 26.030 | 235744 | 1.94% | |
| 26.020 | 260811 | 2.15% | |
| 26.010 | 247917 | 2.04% | |
| 26.000 | 171280 | 1.41% | |
| 25.990 | 125629 | 1.03% | |
| 25.980 | 142000 | 1.17% | |
| 25.970 | 72700 | 0.60% | |
| 25.960 | 11100 | 0.09% | |
| 25.950 | 167980 | 1.38% | |
| 25.940 | 20200 | 0.17% | |
| 25.930 | 24400 | 0.20% | |
| 25.920 | 78800 | 0.65% | |
| 25.910 | 73917 | 0.61% | |
| 25.900 | 89070 | 0.73% | |
| 25.890 | 20700 | 0.17% | |
| 25.880 | 4000 | 0.03% | |
| 25.860 | 6200 | 0.05% | |
| 25.850 | 1800 | 0.01% | |
| 25.800 | 79710 | 0.66% | |
| 25.790 | 11890 | 0.10% | |
| 25.780 | 51100 | 0.42% | |
| 25.770 | 24400 | 0.20% | |
| 25.760 | 75500 | 0.62% | |
| 25.750 | 7200 | 0.06% | |
| 25.740 | 31300 | 0.26% | |
| 25.710 | 50570 | 0.42% | |
| 25.700 | 75200 | 0.62% | |
| 25.690 | 18800 | 0.15% | |
| 25.680 | 8200 | 0.07% | |
| 25.510 | 7600 | 0.06% | |
| 25.500 | 1900 | 0.02% | |
| 25.490 | 12700 | 0.10% | |
| 25.480 | 38200 | 0.31% | |
| 25.470 | 13900 | 0.11% | |
| 25.460 | 20800 | 0.17% | |
| 25.450 | 46100 | 0.38% | |
| 25.440 | 4300 | 0.04% | |
| 25.420 | 7300 | 0.06% | |
| 25.410 | 26550 | 0.22% | |
| 25.360 | 19900 | 0.16% | |
| 25.290 | 12900 | 0.11% | |
| 25.230 | 4100 | 0.03% | |
| 25.220 | 14630 | 0.12% | |
| 25.200 | 73200 | 0.60% | |
| 25.180 | 25300 | 0.21% | |
| 25.100 | 11187 | 0.09% | |
| 25.090 | 38500 | 0.32% |