投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002966.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.930 49200 0.10%
10.920 125600 0.26%
10.910 32300 0.07%
10.900 409499 0.85%
10.890 794701 1.65%
10.880 572800 1.19%
10.870 687700 1.43%
10.860 841100 1.75%
10.850 326100 0.68%
10.840 114700 0.24%
10.830 678000 1.41%
10.820 531900 1.10%
10.810 386100 0.80%
10.800 364300 0.76%
10.790 78900 0.16%
10.780 154800 0.32%
10.770 47000 0.10%
10.760 222000 0.46%
10.750 434500 0.90%
10.740 818300 1.70%
10.730 397700 0.83%
10.720 706000 1.47%
10.710 1070188 2.22%
10.700 1686066 3.50%
10.690 658400 1.37%
10.680 1054100 2.19%
10.670 832700 1.73%
10.660 993900 2.06%
10.650 1022088 2.12%
10.640 660601 1.37%
10.630 579600 1.20%
10.620 1488499 3.09%
10.610 1006501 2.09%
10.600 1270901 2.64%
10.590 992800 2.06%
10.580 1143159 2.37%
10.570 582850 1.21%
10.560 329800 0.68%
10.550 1976500 4.11%
10.540 750900 1.56%
10.530 775376 1.61%
10.520 645189 1.34%
10.510 1340083 2.78%
10.500 846728 1.76%
10.490 218000 0.45%
10.470 228500 0.47%
10.460 936900 1.95%
10.450 1211800 2.52%
10.440 1011500 2.10%
10.430 1081500 2.25%
10.420 619700 1.29%
10.410 389700 0.81%
10.400 1190628 2.47%
10.390 500692 1.04%
10.380 291000 0.60%
10.370 1081700 2.25%
10.360 1161900 2.41%
10.350 1059600 2.20%
10.340 1226300 2.55%
10.330 929200 1.93%
10.320 453100 0.94%
10.310 235100 0.49%
10.300 1643800 3.41%
10.290 723500 1.50%
10.280 810900 1.68%
10.270 267200 0.55%
10.260 222600 0.46%
10.250 57500 0.12%
10.240 113800 0.24%