投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002940.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.060 1900 0.03%
14.050 36400 0.58%
14.040 52500 0.84%
14.030 41800 0.67%
14.020 39473 0.63%
14.010 38700 0.62%
14.000 162850 2.60%
13.990 146808 2.35%
13.980 58322 0.93%
13.970 76200 1.22%
13.960 157900 2.53%
13.950 134900 2.16%
13.940 126800 2.03%
13.930 168200 2.69%
13.920 116600 1.86%
13.910 114350 1.83%
13.900 200900 3.21%
13.890 116172 1.86%
13.880 115800 1.85%
13.870 430147 6.88%
13.860 210813 3.37%
13.850 263742 4.22%
13.840 248725 3.98%
13.830 146900 2.35%
13.820 177800 2.84%
13.810 243072 3.89%
13.800 603528 9.65%
13.790 153900 2.46%
13.780 221400 3.54%
13.770 395203 6.32%
13.760 207588 3.32%
13.750 145500 2.33%
13.740 91400 1.46%
13.730 153900 2.46%
13.720 157100 2.51%
13.710 53300 0.85%
13.700 90700 1.45%
13.690 36800 0.59%
13.680 37400 0.60%
13.670 52700 0.84%
13.660 47800 0.76%
13.650 10600 0.17%
13.640 36200 0.58%
13.630 35000 0.56%
13.620 69300 1.11%
13.610 25025 0.40%