投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002920.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.650 16200 0.93%
69.630 5700 0.33%
69.600 18600 1.06%
69.590 4700 0.27%
69.580 6900 0.39%
69.570 2300 0.13%
69.560 2100 0.12%
69.550 7200 0.41%
69.510 200 0.01%
69.500 20800 1.19%
69.490 7100 0.41%
69.480 9600 0.55%
69.470 600 0.03%
69.460 400 0.02%
69.450 1300 0.07%
69.440 600 0.03%
69.420 21500 1.23%
69.410 2000 0.11%
69.400 8000 0.46%
69.380 2800 0.16%
69.370 400 0.02%
69.360 3800 0.22%
69.350 2100 0.12%
69.340 900 0.05%
69.330 300 0.02%
69.320 1900 0.11%
69.300 13000 0.74%
69.290 3300 0.19%
69.280 3900 0.22%
69.270 3100 0.18%
69.260 4400 0.25%
69.250 3800 0.22%
69.240 1500 0.09%
69.230 1200 0.07%
69.220 11800 0.67%
69.210 3100 0.18%
69.200 7200 0.41%
69.190 7497 0.43%
69.180 7900 0.45%
69.170 2700 0.15%
69.150 7300 0.42%
69.140 3400 0.19%
69.130 1300 0.07%
69.120 5200 0.30%
69.110 1600 0.09%
69.100 24300 1.39%
69.090 4700 0.27%
69.080 2600 0.15%
69.070 22000 1.26%
69.060 15430 0.88%
69.050 9170 0.52%
69.040 1600 0.09%
69.030 3200 0.18%
69.020 10200 0.58%
69.010 22500 1.29%
69.000 43600 2.49%
68.990 11400 0.65%
68.980 18300 1.05%
68.970 2900 0.17%
68.960 8400 0.48%
68.950 20700 1.18%
68.940 5300 0.30%
68.930 23100 1.32%
68.920 16400 0.94%
68.910 24100 1.38%
68.900 17500 1.00%
68.890 9900 0.57%
68.880 8700 0.50%
68.870 2700 0.15%
68.860 3600 0.21%
68.850 17100 0.98%
68.840 9700 0.55%
68.820 3000 0.17%
68.810 6100 0.35%
68.800 24900 1.42%
68.790 47600 2.72%
68.780 29200 1.67%
68.770 3500 0.20%
68.760 29800 1.70%
68.750 14600 0.83%
68.740 50900 2.91%
68.730 6700 0.38%
68.720 23100 1.32%
68.710 11600 0.66%
68.700 19000 1.09%
68.690 5800 0.33%
68.680 24351 1.39%
68.670 7600 0.43%
68.660 6600 0.38%
68.650 3449 0.20%
68.640 13300 0.76%
68.630 33300 1.90%
68.620 12300 0.70%
68.610 14800 0.85%
68.600 10000 0.57%
68.590 12800 0.73%
68.580 6200 0.35%
68.570 1100 0.06%
68.560 50000 2.86%
68.550 4500 0.26%
68.540 4600 0.26%
68.530 13800 0.79%
68.520 3500 0.20%
68.510 3500 0.20%
68.500 36100 2.06%
68.490 74800 4.28%
68.480 11000 0.63%
68.470 3600 0.21%
68.460 9900 0.57%
68.450 10200 0.58%
68.440 4800 0.27%
68.430 5800 0.33%
68.420 3800 0.22%
68.410 11100 0.63%
68.400 13500 0.77%
68.390 34100 1.95%
68.380 3200 0.18%
68.370 7200 0.41%
68.360 1400 0.08%
68.350 5900 0.34%
68.340 4000 0.23%
68.330 700 0.04%
68.320 34000 1.94%
68.310 9300 0.53%
68.300 17800 1.02%
68.290 17900 1.02%
68.280 16700 0.95%
68.270 9300 0.53%
68.260 14000 0.80%
68.250 8200 0.47%
68.240 6300 0.36%
68.230 1000 0.06%
68.220 24600 1.41%
68.210 11400 0.65%
68.200 40700 2.33%
68.190 6049 0.35%
68.180 8900 0.51%
68.170 4400 0.25%
68.160 13400 0.77%
68.150 17700 1.01%
68.140 7500 0.43%
68.130 15600 0.89%
68.120 7200 0.41%
68.110 14000 0.80%
68.100 23200 1.33%
68.090 3000 0.17%
68.080 900 0.05%
68.070 3800 0.22%
68.060 3800 0.22%
68.050 100 0.01%
68.040 1500 0.09%
68.030 9300 0.53%
68.020 1400 0.08%
68.000 32500 1.86%
67.990 5400 0.31%
67.970 1800 0.10%
67.960 5000 0.29%
67.950 1100 0.06%
67.940 600 0.03%
67.830 3100 0.18%
67.820 3800 0.22%