财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德赛西威 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002920.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
104.570 4300 0.11%
104.540 43100 1.13%
104.530 5500 0.14%
104.520 41700 1.09%
104.510 21600 0.57%
104.500 23700 0.62%
104.490 62400 1.63%
104.480 35400 0.93%
104.440 6900 0.18%
104.430 16200 0.42%
104.420 5300 0.14%
104.410 8400 0.22%
104.400 28200 0.74%
104.390 23700 0.62%
104.380 8200 0.21%
104.370 6700 0.18%
104.360 2300 0.06%
104.350 4800 0.13%
104.330 5200 0.14%
104.320 3200 0.08%
104.310 4600 0.12%
104.290 12200 0.32%
104.270 23000 0.60%
104.250 4500 0.12%
104.240 48402 1.27%
104.230 9800 0.26%
104.220 4700 0.12%
104.200 11000 0.29%
104.190 25700 0.67%
104.180 13399 0.35%
104.170 7100 0.19%
104.150 5100 0.13%
104.140 2200 0.06%
104.130 5500 0.14%
104.120 3100 0.08%
104.090 47600 1.25%
104.080 2800 0.07%
104.070 46257 1.21%
104.060 4000 0.10%
104.050 600 0.02%
104.040 200 0.01%
104.010 19004 0.50%
104.000 10100 0.26%
103.990 24943 0.65%
103.980 3400 0.09%
103.970 32700 0.86%
103.960 3000 0.08%
103.950 5400 0.14%
103.920 7100 0.19%
103.900 4400 0.12%
103.890 1100 0.03%
103.880 21300 0.56%
103.870 1800 0.05%
103.860 18200 0.48%
103.850 3700 0.10%
103.830 4100 0.11%
103.820 4400 0.12%
103.810 600 0.02%
103.800 22400 0.59%
103.790 14100 0.37%
103.780 5600 0.15%
103.770 9900 0.26%
103.760 13800 0.36%
103.750 10300 0.27%
103.740 600 0.02%
103.730 2400 0.06%
103.720 10100 0.26%
103.710 14800 0.39%
103.700 34700 0.91%
103.690 19900 0.52%
103.680 13900 0.36%
103.670 200 0.01%
103.660 38700 1.01%
103.650 100 0.00%
103.640 2200 0.06%
103.630 13800 0.36%
103.620 21000 0.55%
103.610 4500 0.12%
103.600 26700 0.70%
103.590 25207 0.66%
103.580 14700 0.39%
103.570 4300 0.11%
103.560 14900 0.39%
103.550 57700 1.51%
103.540 15600 0.41%
103.530 12300 0.32%
103.520 13000 0.34%
103.510 17600 0.46%
103.500 8400 0.22%
103.490 10400 0.27%
103.480 44400 1.16%
103.470 800 0.02%
103.460 6900 0.18%
103.450 21700 0.57%
103.420 600 0.02%
103.410 8300 0.22%
103.400 5000 0.13%
103.360 3700 0.10%
103.350 9600 0.25%
103.340 2100 0.06%
103.330 10700 0.28%
103.300 26700 0.70%
103.290 66500 1.74%
103.280 14000 0.37%
103.270 35600 0.93%
103.260 10100 0.26%
103.250 800 0.02%
103.240 1100 0.03%
103.230 17800 0.47%
103.220 11400 0.30%
103.210 4700 0.12%
103.200 10600 0.28%
103.190 70600 1.85%
103.180 17900 0.47%
103.170 14200 0.37%
103.160 40200 1.05%
103.150 43300 1.13%
103.140 4800 0.13%
103.130 48000 1.26%
103.120 29700 0.78%
103.110 33000 0.86%
103.100 41600 1.09%
103.090 20000 0.52%
103.080 6600 0.17%
103.070 26100 0.68%
103.060 14700 0.39%
103.050 95800 2.51%
103.040 25700 0.67%
103.030 28200 0.74%
103.020 63900 1.67%
103.010 31000 0.81%
103.000 42400 1.11%
102.990 10100 0.26%
102.980 24600 0.64%
102.970 5200 0.14%
102.960 20301 0.53%
102.950 10300 0.27%
102.940 300 0.01%
102.930 5900 0.15%
102.920 2300 0.06%
102.910 13037 0.34%
102.900 38200 1.00%
102.890 5300 0.14%
102.880 27200 0.71%
102.870 5600 0.15%
102.860 7300 0.19%
102.850 16599 0.43%
102.840 2800 0.07%
102.830 6900 0.18%
102.820 2800 0.07%
102.810 13300 0.35%
102.800 10072 0.26%
102.790 6400 0.17%
102.780 13700 0.36%
102.770 27700 0.73%
102.760 8800 0.23%
102.750 20600 0.54%
102.740 22600 0.59%
102.730 81700 2.14%
102.720 11700 0.31%
102.710 64500 1.69%
102.700 29300 0.77%
102.690 21300 0.56%
102.680 26000 0.68%
102.670 7300 0.19%
102.660 1900 0.05%
102.650 12900 0.34%
102.640 7500 0.20%
102.630 11400 0.30%
102.620 52000 1.36%
102.610 66800 1.75%
102.600 61500 1.61%
102.590 20500 0.54%
102.580 18800 0.49%
102.570 34100 0.89%
102.560 4800 0.13%
102.550 48900 1.28%
102.540 19800 0.52%
102.530 22300 0.58%
102.520 10300 0.27%
102.510 37000 0.97%
102.500 57600 1.51%
102.490 12700 0.33%
102.480 44600 1.17%
102.470 2500 0.07%
102.460 8500 0.22%
102.450 20900 0.55%
102.440 5400 0.14%
102.430 2900 0.08%
102.420 8000 0.21%
102.410 15400 0.40%
102.400 38700 1.01%
102.390 5500 0.14%
102.380 700 0.02%
102.360 8400 0.22%
102.350 15400 0.40%
102.340 13100 0.34%
102.330 6600 0.17%
102.320 4200 0.11%
102.300 31300 0.82%
102.290 1400 0.04%
102.280 5700 0.15%
102.270 1400 0.04%
102.250 200 0.01%
102.240 7100 0.19%
102.230 4100 0.11%
102.220 4500 0.12%
102.210 7900 0.21%
102.200 35500 0.93%
102.170 2900 0.08%
102.160 700 0.02%
102.150 2400 0.06%
102.130 4300 0.11%
102.120 2700 0.07%
102.110 3700 0.10%
102.100 2200 0.06%
102.090 700 0.02%
102.060 15000 0.39%
102.050 300 0.01%
102.010 6800 0.18%
102.000 24200 0.63%
101.980 8000 0.21%
101.970 700 0.02%
101.960 2700 0.07%
101.900 300 0.01%
101.880 1500 0.04%
101.860 1200 0.03%
101.850 1300 0.03%
101.790 6300 0.17%
101.780 23000 0.60%
101.750 11400 0.30%
101.730 2600 0.07%
101.700 7800 0.20%
101.600 26500 0.69%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。