德赛西威(sz002920)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.660	20500	0.31%
110.650	3100	0.05%
110.490	4200	0.06%
110.410	1900	0.03%
110.390	12500	0.19%
110.330	18500	0.28%
110.280	31300	0.47%
110.260	28000	0.42%
110.200	9400	0.14%
110.170	23500	0.35%
110.050	45800	0.69%
110.040	5500	0.08%
110.010	3700	0.06%
110.000	13600	0.20%
109.960	3700	0.06%
109.920	24700	0.37%
109.880	66600	1.00%
109.830	4000	0.06%
109.800	3200	0.05%
109.710	3200	0.05%
109.660	3300	0.05%
109.530	9200	0.14%
109.500	10900	0.16%
109.350	8900	0.13%
109.340	6600	0.10%
109.330	4600	0.07%
109.320	44000	0.66%
109.310	10000	0.15%
109.300	14000	0.21%
109.290	17700	0.27%
109.280	15276	0.23%
109.270	21300	0.32%
109.260	30324	0.46%
109.250	30200	0.45%
109.240	24400	0.37%
109.230	24200	0.36%
109.220	12800	0.19%
109.210	10237	0.15%
109.200	86500	1.30%
109.190	50183	0.76%
109.180	31700	0.48%
109.170	32100	0.48%
109.160	59700	0.90%
109.150	24100	0.36%
109.140	27680	0.42%
109.130	37900	0.57%
109.120	35900	0.54%
109.110	49300	0.74%
109.100	50300	0.76%
109.090	82000	1.23%
109.080	36800	0.55%
109.070	37900	0.57%
109.060	36700	0.55%
109.050	77400	1.16%
109.040	44214	0.67%
109.030	90500	1.36%
109.020	56374	0.85%
109.010	82118	1.24%
109.000	239360	3.60%
108.990	40411	0.61%
108.980	88504	1.33%
108.970	82808	1.25%
108.960	87055	1.31%
108.950	68858	1.04%
108.940	67586	1.02%
108.930	38281	0.58%
108.920	33882	0.51%
108.910	58961	0.89%
108.900	138807	2.09%
108.890	27073	0.41%
108.880	62787	0.94%
108.870	7300	0.11%
108.860	40797	0.61%
108.850	21599	0.33%
108.840	21419	0.32%
108.830	11900	0.18%
108.820	31700	0.48%
108.810	28585	0.43%
108.800	38413	0.58%
108.790	27800	0.42%
108.780	12100	0.18%
108.770	18800	0.28%
108.760	14000	0.21%
108.750	22900	0.34%
108.740	14000	0.21%
108.730	14800	0.22%
108.720	43900	0.66%
108.710	36680	0.55%
108.700	62400	0.94%
108.690	7000	0.11%
108.680	31000	0.47%
108.670	41400	0.62%
108.660	34500	0.52%
108.650	19600	0.29%
108.640	7234	0.11%
108.630	5800	0.09%
108.620	13500	0.20%
108.610	18600	0.28%
108.600	83500	1.26%
108.590	53100	0.80%
108.580	38200	0.57%
108.570	8100	0.12%
108.560	16700	0.25%
108.550	20000	0.30%
108.540	4900	0.07%
108.530	17200	0.26%
108.520	15500	0.23%
108.510	52500	0.79%
108.500	218600	3.29%
108.490	84000	1.26%
108.480	2500	0.04%
108.470	6100	0.09%
108.460	6800	0.10%
108.440	7500	0.11%
108.430	200	0.00%
108.420	150500	2.26%
108.410	10500	0.16%
108.400	26000	0.39%
108.390	7100	0.11%
108.380	11200	0.17%
108.370	1500	0.02%
108.360	2900	0.04%
108.350	20500	0.31%
108.330	2100	0.03%
108.320	10600	0.16%
108.300	17600	0.26%
108.290	6800	0.10%
108.280	1600	0.02%
108.270	9000	0.14%
108.260	7600	0.11%
108.250	12500	0.19%
108.240	6800	0.10%
108.230	6100	0.09%
108.220	6900	0.10%
108.210	2700	0.04%
108.200	123033	1.85%
108.190	23300	0.35%
108.180	30600	0.46%
108.170	1900	0.03%
108.160	29200	0.44%
108.150	10900	0.16%
108.140	25600	0.39%
108.130	8800	0.13%
108.120	5900	0.09%
108.110	20600	0.31%
108.100	120271	1.81%
108.090	42500	0.64%
108.080	39200	0.59%
108.070	5400	0.08%
108.060	43800	0.66%
108.050	24100	0.36%
108.040	18000	0.27%
108.030	151400	2.28%
108.020	104000	1.57%
108.010	118200	1.78%
108.000	259300	3.90%
107.990	37700	0.57%
107.980	40500	0.61%
107.970	23100	0.35%
107.960	9900	0.15%
107.950	26100	0.39%
107.940	14700	0.22%
107.930	4800	0.07%
107.920	13000	0.20%
107.910	5300	0.08%
107.900	54400	0.82%
107.890	95200	1.43%
107.880	18600	0.28%
107.870	11900	0.18%
107.860	19700	0.30%
107.850	23000	0.35%
107.840	7600	0.11%
107.830	42500	0.64%
107.820	12500	0.19%
107.810	24800	0.37%
107.800	103200	1.55%
107.790	28400	0.43%
107.780	18500	0.28%
107.770	8400	0.13%
107.760	17100	0.26%
107.750	29300	0.44%
107.740	8500	0.13%
107.730	29300	0.44%
107.720	15500	0.23%
107.710	36800	0.55%
107.700	30849	0.46%
107.690	3000	0.05%
107.680	4500	0.07%
107.670	38800	0.58%
107.660	3400	0.05%
107.650	7000	0.11%
107.640	1900	0.03%
107.630	2100	0.03%
107.620	3000	0.05%
107.610	3600	0.05%
107.600	11000	0.17%
107.580	100	0.00%
107.560	1300	0.02%
107.550	2100	0.03%
107.520	5500	0.08%
107.500	39200	0.59%
107.490	42400	0.64%
107.450	8000	0.12%
107.410	16700	0.25%
107.400	10600	0.16%
107.390	3400	0.05%
107.380	9900	0.15%
107.310	45100	0.68%
107.280	9400	0.14%
107.270	12000	0.18%
107.240	45500	0.68%
107.230	6100	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002920.SZ)