投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002920.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.500 600 0.01%
80.450 9900 0.15%
80.380 7700 0.12%
80.360 10300 0.15%
80.200 2124 0.03%
80.180 7400 0.11%
80.080 4076 0.06%
80.000 4000 0.06%
79.800 10000 0.15%
79.790 5500 0.08%
79.780 10400 0.16%
79.770 3300 0.05%
79.760 3300 0.05%
79.730 700 0.01%
79.700 5800 0.09%
79.690 9500 0.14%
79.680 12200 0.18%
79.670 2400 0.04%
79.660 2100 0.03%
79.650 3000 0.05%
79.630 6420 0.10%
79.620 1800 0.03%
79.610 10824 0.16%
79.600 13231 0.20%
79.580 3500 0.05%
79.570 4200 0.06%
79.560 7200 0.11%
79.550 400 0.01%
79.540 4169 0.06%
79.500 2700 0.04%
79.490 1500 0.02%
79.480 1500 0.02%
79.460 1936 0.03%
79.400 1400 0.02%
79.370 3100 0.05%
79.310 500 0.01%
79.270 6600 0.10%
79.240 100 0.00%
79.220 2900 0.04%
79.210 2300 0.03%
79.200 500 0.01%
79.180 2400 0.04%
79.170 9700 0.15%
79.160 4500 0.07%
79.150 3100 0.05%
79.140 3400 0.05%
79.130 5400 0.08%
79.110 400 0.01%
79.100 2800 0.04%
79.090 3500 0.05%
79.080 15200 0.23%
79.060 3500 0.05%
79.050 4000 0.06%
79.040 600 0.01%
79.030 2400 0.04%
79.010 14400 0.22%
79.000 11600 0.17%
78.990 10800 0.16%
78.980 17600 0.26%
78.970 5800 0.09%
78.960 1400 0.02%
78.950 6900 0.10%
78.930 5300 0.08%
78.920 800 0.01%
78.910 10000 0.15%
78.900 22800 0.34%
78.890 7400 0.11%
78.880 27700 0.42%
78.870 24900 0.37%
78.860 1000 0.02%
78.850 26800 0.40%
78.840 24000 0.36%
78.830 20000 0.30%
78.820 4700 0.07%
78.810 46900 0.71%
78.800 23900 0.36%
78.790 24951 0.38%
78.780 7800 0.12%
78.770 15700 0.24%
78.760 14800 0.22%
78.750 2700 0.04%
78.740 4100 0.06%
78.730 1200 0.02%
78.720 11200 0.17%
78.710 7200 0.11%
78.700 43900 0.66%
78.690 12900 0.19%
78.680 3500 0.05%
78.670 6700 0.10%
78.660 4600 0.07%
78.650 44500 0.67%
78.640 23400 0.35%
78.630 7500 0.11%
78.620 500 0.01%
78.610 8700 0.13%
78.600 57400 0.86%
78.590 22600 0.34%
78.580 22000 0.33%
78.570 26500 0.40%
78.560 20100 0.30%
78.550 28300 0.43%
78.540 1600 0.02%
78.530 6400 0.10%
78.520 21900 0.33%
78.510 6879 0.10%
78.500 91041 1.37%
78.490 22200 0.33%
78.480 15521 0.23%
78.470 2600 0.04%
78.460 3200 0.05%
78.450 22900 0.34%
78.440 26738 0.40%
78.430 8600 0.13%
78.420 4400 0.07%
78.410 5500 0.08%
78.400 79575 1.20%
78.390 22125 0.33%
78.380 9200 0.14%
78.370 11000 0.17%
78.360 11100 0.17%
78.350 20300 0.31%
78.340 7900 0.12%
78.330 4200 0.06%
78.320 28600 0.43%
78.310 17400 0.26%
78.300 42000 0.63%
78.290 9700 0.15%
78.280 12000 0.18%
78.270 18800 0.28%
78.260 31300 0.47%
78.250 104500 1.57%
78.240 28200 0.42%
78.230 15400 0.23%
78.220 19300 0.29%
78.210 8100 0.12%
78.200 137874 2.07%
78.190 46300 0.70%
78.180 8251 0.12%
78.170 24800 0.37%
78.160 14700 0.22%
78.150 12709 0.19%
78.140 13358 0.20%
78.130 8400 0.13%
78.120 37400 0.56%
78.110 37462 0.56%
78.100 84973 1.28%
78.090 23716 0.36%
78.080 51523 0.77%
78.070 25100 0.38%
78.060 68533 1.03%
78.050 27375 0.41%
78.040 59025 0.89%
78.030 45100 0.68%
78.020 41215 0.62%
78.010 95176 1.43%
78.000 229391 3.45%
77.990 70500 1.06%
77.980 17500 0.26%
77.970 18444 0.28%
77.960 43541 0.65%
77.950 66250 1.00%
77.940 6000 0.09%
77.930 6700 0.10%
77.920 30896 0.46%
77.910 26553 0.40%
77.900 41246 0.62%
77.890 35600 0.54%
77.880 9800 0.15%
77.870 18600 0.28%
77.860 51420 0.77%
77.850 54900 0.83%
77.840 42600 0.64%
77.830 18400 0.28%
77.820 12100 0.18%
77.810 14998 0.23%
77.800 60848 0.92%
77.790 63175 0.95%
77.780 49400 0.74%
77.770 62336 0.94%
77.760 30171 0.45%
77.750 34700 0.52%
77.740 25200 0.38%
77.730 56212 0.85%
77.720 7100 0.11%
77.710 38300 0.58%
77.700 139696 2.10%
77.690 98300 1.48%
77.680 69423 1.04%
77.670 43400 0.65%
77.660 50700 0.76%
77.650 82600 1.24%
77.640 12400 0.19%
77.630 27600 0.42%
77.620 9600 0.14%
77.610 3700 0.06%
77.600 47700 0.72%
77.590 61500 0.92%
77.580 7500 0.11%
77.570 75400 1.13%
77.560 3700 0.06%
77.550 20400 0.31%
77.540 30200 0.45%
77.530 9600 0.14%
77.520 10800 0.16%
77.510 18700 0.28%
77.500 79882 1.20%
77.490 45300 0.68%
77.480 16400 0.25%
77.470 4300 0.06%
77.460 53600 0.81%
77.450 18900 0.28%
77.440 12300 0.18%
77.430 29200 0.44%
77.420 22500 0.34%
77.410 9600 0.14%
77.400 12118 0.18%
77.390 118276 1.78%
77.380 19200 0.29%
77.370 300 0.00%
77.300 47500 0.71%
77.260 24000 0.36%
77.240 18000 0.27%
77.220 12700 0.19%
77.210 75900 1.14%
77.200 95500 1.44%
77.190 32200 0.48%
77.170 102000 1.53%
77.160 4800 0.07%
77.140 4200 0.06%
77.130 10200 0.15%
77.120 900 0.01%
77.110 6000 0.09%
77.100 66700 1.00%
77.090 30000 0.45%
77.080 25500 0.38%
77.070 1800 0.03%
77.060 300 0.00%
77.030 4800 0.07%
77.010 4000 0.06%
77.000 391300 5.88%
76.990 78600 1.18%
76.980 25600 0.38%
76.970 3500 0.05%
76.960 33400 0.50%
76.950 44200 0.66%
76.940 13300 0.20%
76.930 4500 0.07%
76.920 10200 0.15%
76.910 15600 0.23%
76.900 125400 1.89%
76.890 65500 0.99%
76.880 80002 1.20%
76.870 29200 0.44%
76.860 9600 0.14%
76.850 6100 0.09%
76.830 100 0.00%
76.820 600 0.01%
76.810 5600 0.08%
76.800 24700 0.37%
76.790 14800 0.22%
76.780 400 0.01%
76.770 100 0.00%