财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德赛西威 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002920.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
109.980 2600 0.03%
109.970 14400 0.19%
109.960 2900 0.04%
109.950 9000 0.12%
109.940 2500 0.03%
109.930 18200 0.24%
109.920 48000 0.63%
109.900 3900 0.05%
109.880 37800 0.50%
109.870 7200 0.09%
109.810 3700 0.05%
109.770 6500 0.09%
109.700 9600 0.13%
109.690 18800 0.25%
109.620 1700 0.02%
109.600 32800 0.43%
109.590 8500 0.11%
109.580 25100 0.33%
109.570 20000 0.26%
109.560 12400 0.16%
109.550 10600 0.14%
109.540 700 0.01%
109.530 10400 0.14%
109.520 4000 0.05%
109.500 71800 0.94%
109.490 34500 0.45%
109.480 9500 0.12%
109.470 1300 0.02%
109.460 2500 0.03%
109.450 29100 0.38%
109.440 5100 0.07%
109.430 8600 0.11%
109.420 4800 0.06%
109.410 5300 0.07%
109.400 22200 0.29%
109.390 13400 0.18%
109.380 29400 0.39%
109.370 17100 0.22%
109.360 2400 0.03%
109.350 4200 0.06%
109.340 6900 0.09%
109.320 7000 0.09%
109.310 17500 0.23%
109.300 5300 0.07%
109.280 2600 0.03%
109.270 18500 0.24%
109.250 9800 0.13%
109.220 6400 0.08%
109.210 28632 0.38%
109.200 7700 0.10%
109.190 15200 0.20%
109.180 12200 0.16%
109.170 1100 0.01%
109.160 600 0.01%
109.150 11400 0.15%
109.140 16200 0.21%
109.130 22100 0.29%
109.120 3900 0.05%
109.110 2100 0.03%
109.100 12200 0.16%
109.090 26700 0.35%
109.080 43100 0.56%
109.070 20000 0.26%
109.060 9800 0.13%
109.050 4300 0.06%
109.040 22000 0.29%
109.030 2600 0.03%
109.020 24700 0.32%
109.010 46400 0.61%
109.000 49700 0.65%
108.990 2100 0.03%
108.980 69100 0.91%
108.970 1700 0.02%
108.960 7200 0.09%
108.950 18800 0.25%
108.940 56000 0.73%
108.930 3700 0.05%
108.920 300 0.00%
108.910 17600 0.23%
108.900 45000 0.59%
108.890 1500 0.02%
108.880 25600 0.34%
108.870 8100 0.11%
108.860 8900 0.12%
108.850 12900 0.17%
108.840 6200 0.08%
108.820 8800 0.12%
108.810 13500 0.18%
108.800 53100 0.70%
108.790 7700 0.10%
108.780 3700 0.05%
108.770 3000 0.04%
108.760 3000 0.04%
108.750 3900 0.05%
108.740 800 0.01%
108.730 28800 0.38%
108.720 3300 0.04%
108.710 300 0.00%
108.700 14200 0.19%
108.680 2200 0.03%
108.670 800 0.01%
108.660 400 0.01%
108.650 4400 0.06%
108.620 1100 0.01%
108.610 6700 0.09%
108.600 13200 0.17%
108.590 52550 0.69%
108.580 2600 0.03%
108.560 300 0.00%
108.520 2000 0.03%
108.500 3800 0.05%
108.480 200 0.00%
108.470 2000 0.03%
108.460 9700 0.13%
108.450 17600 0.23%
108.440 3900 0.05%
108.430 15300 0.20%
108.420 8600 0.11%
108.410 5100 0.07%
108.400 69600 0.91%
108.390 700 0.01%
108.380 8900 0.12%
108.370 10100 0.13%
108.360 4900 0.06%
108.350 14091 0.18%
108.340 8300 0.11%
108.330 10609 0.14%
108.320 1500 0.02%
108.310 19100 0.25%
108.300 53400 0.70%
108.290 28900 0.38%
108.280 18400 0.24%
108.270 32300 0.42%
108.260 11700 0.15%
108.250 11600 0.15%
108.240 30500 0.40%
108.230 10300 0.13%
108.220 31800 0.42%
108.210 40800 0.53%
108.200 86000 1.13%
108.190 16600 0.22%
108.180 35700 0.47%
108.170 47200 0.62%
108.160 16700 0.22%
108.150 10200 0.13%
108.140 31900 0.42%
108.130 21400 0.28%
108.120 12200 0.16%
108.110 6500 0.09%
108.100 24000 0.31%
108.090 7600 0.10%
108.080 6500 0.09%
108.070 2100 0.03%
108.060 7500 0.10%
108.050 40333 0.53%
108.040 9600 0.13%
108.030 21900 0.29%
108.020 18300 0.24%
108.010 13200 0.17%
108.000 118500 1.55%
107.990 75000 0.98%
107.980 21400 0.28%
107.970 26600 0.35%
107.960 30600 0.40%
107.950 18200 0.24%
107.940 8400 0.11%
107.930 13200 0.17%
107.920 32300 0.42%
107.910 17800 0.23%
107.900 33500 0.44%
107.890 9000 0.12%
107.880 38500 0.50%
107.870 3100 0.04%
107.860 15800 0.21%
107.850 67400 0.88%
107.840 8800 0.12%
107.830 7800 0.10%
107.820 11300 0.15%
107.810 7900 0.10%
107.800 79200 1.04%
107.790 27000 0.35%
107.780 11000 0.14%
107.770 5100 0.07%
107.760 4600 0.06%
107.750 7100 0.09%
107.740 3900 0.05%
107.730 14900 0.20%
107.720 31900 0.42%
107.710 17000 0.22%
107.700 63900 0.84%
107.690 11000 0.14%
107.680 39500 0.52%
107.670 23200 0.30%
107.660 18700 0.25%
107.650 56900 0.75%
107.640 36900 0.48%
107.630 9400 0.12%
107.620 26100 0.34%
107.610 14000 0.18%
107.600 25500 0.33%
107.590 11300 0.15%
107.580 25300 0.33%
107.570 5200 0.07%
107.560 8800 0.12%
107.550 36302 0.48%
107.540 9800 0.13%
107.530 1900 0.02%
107.520 200 0.00%
107.510 27800 0.36%
107.500 87000 1.14%
107.490 64700 0.85%
107.480 55100 0.72%
107.470 43700 0.57%
107.460 37100 0.49%
107.450 48006 0.63%
107.440 26547 0.35%
107.430 19300 0.25%
107.420 36700 0.48%
107.410 29100 0.38%
107.400 72600 0.95%
107.390 66500 0.87%
107.380 38000 0.50%
107.370 47400 0.62%
107.360 33200 0.44%
107.350 39500 0.52%
107.340 18200 0.24%
107.330 27200 0.36%
107.320 15800 0.21%
107.310 42553 0.56%
107.300 16600 0.22%
107.290 50293 0.66%
107.280 11600 0.15%
107.270 23900 0.31%
107.260 19600 0.26%
107.250 10500 0.14%
107.240 1700 0.02%
107.230 15600 0.20%
107.220 6500 0.09%
107.210 27300 0.36%
107.200 27600 0.36%
107.190 48400 0.63%
107.180 19700 0.26%
107.170 17700 0.23%
107.160 5100 0.07%
107.150 19700 0.26%
107.140 67100 0.88%
107.130 31975 0.42%
107.120 16400 0.21%
107.110 3400 0.04%
107.100 53975 0.71%
107.090 15525 0.20%
107.080 20000 0.26%
107.070 9100 0.12%
107.060 16400 0.21%
107.050 9400 0.12%
107.040 11100 0.15%
107.030 16500 0.22%
107.020 38100 0.50%
107.010 98700 1.29%
107.000 93900 1.23%
106.990 52000 0.68%
106.980 42200 0.55%
106.970 13000 0.17%
106.960 15700 0.21%
106.950 27000 0.35%
106.940 32600 0.43%
106.930 30800 0.40%
106.920 34200 0.45%
106.910 56500 0.74%
106.900 23300 0.31%
106.890 300 0.00%
106.880 47800 0.63%
106.870 1500 0.02%
106.860 10450 0.14%
106.850 39300 0.51%
106.840 3600 0.05%
106.830 5100 0.07%
106.820 4400 0.06%
106.810 7900 0.10%
106.800 30097 0.39%
106.790 12500 0.16%
106.780 17500 0.23%
106.770 3500 0.05%
106.760 9400 0.12%
106.750 16592 0.22%
106.740 5200 0.07%
106.730 1900 0.02%
106.720 2000 0.03%
106.710 3200 0.04%
106.700 3800 0.05%
106.690 9600 0.13%
106.680 4200 0.06%
106.670 5200 0.07%
106.660 11200 0.15%
106.650 30700 0.40%
106.640 10600 0.14%
106.630 6200 0.08%
106.620 20300 0.27%
106.610 8100 0.11%
106.600 27500 0.36%
106.580 8000 0.10%
106.570 200 0.00%
106.560 58800 0.77%
106.550 4800 0.06%
106.540 3000 0.04%
106.530 1400 0.02%
106.520 1500 0.02%
106.510 3900 0.05%
106.500 6100 0.08%
106.490 10900 0.14%
106.480 15900 0.21%
106.470 10700 0.14%
106.460 4900 0.06%
106.450 23600 0.31%
106.430 600 0.01%
106.420 2100 0.03%
106.400 2700 0.04%
106.390 600 0.01%
106.380 1700 0.02%
106.370 8500 0.11%
106.330 14000 0.18%
106.300 12500 0.16%
106.280 14300 0.19%
106.250 35700 0.47%
106.240 1100 0.01%
106.230 31200 0.41%
106.210 1100 0.01%
106.200 40400 0.53%
106.190 13100 0.17%
106.170 15300 0.20%
106.160 25300 0.33%
106.150 18200 0.24%
106.140 4300 0.06%
106.130 19100 0.25%
106.120 27500 0.36%
106.110 131900 1.73%
106.100 61100 0.80%
106.090 61300 0.80%
106.080 44600 0.58%
106.070 10400 0.14%
106.060 23400 0.31%
106.050 3100 0.04%
106.040 2400 0.03%
106.030 5300 0.07%
106.020 2900 0.04%
106.010 28400 0.37%
106.000 23200 0.30%
105.990 5100 0.07%
105.970 1200 0.02%
105.960 32500 0.43%
105.950 8600 0.11%
105.920 800 0.01%
105.910 5300 0.07%
105.900 14900 0.20%
105.890 4600 0.06%
105.880 9400 0.12%
105.870 3700 0.05%
105.860 1000 0.01%
105.840 1300 0.02%
105.830 26500 0.35%
105.820 1300 0.02%
105.790 100 0.00%
105.720 4400 0.06%
105.700 9000 0.12%
105.670 11700 0.15%
105.550 17600 0.23%
105.500 32800 0.43%
105.440 6900 0.09%
105.430 16900 0.22%
105.420 34300 0.45%
105.410 7900 0.10%
105.400 4400 0.06%
105.390 27300 0.36%
105.380 9000 0.12%
105.370 1400 0.02%
105.350 17600 0.23%
105.310 11200 0.15%
105.300 21700 0.28%
105.290 11400 0.15%
105.280 3900 0.05%
105.270 7500 0.10%
105.260 10400 0.14%
105.250 6200 0.08%
105.240 1300 0.02%
105.230 63800 0.84%
105.210 2200 0.03%
105.200 12900 0.17%
105.190 20300 0.27%
105.180 12200 0.16%
105.170 9100 0.12%
105.160 3200 0.04%
105.150 22400 0.29%
105.140 7200 0.09%
105.130 5000 0.07%
105.120 18300 0.24%
105.110 13500 0.18%
105.100 11600 0.15%
105.090 4300 0.06%
105.080 2900 0.04%
105.070 8800 0.12%
105.060 5600 0.07%
105.040 5800 0.08%
105.030 5700 0.07%
105.020 7300 0.10%
105.010 15100 0.20%
105.000 17100 0.22%
104.950 4500 0.06%
104.900 2700 0.04%
104.890 100 0.00%
104.880 5200 0.07%
104.790 3100 0.04%
104.780 3400 0.04%
104.730 7900 0.10%
104.510 300 0.00%
104.500 5500 0.07%
104.490 2600 0.03%
104.460 2800 0.04%
104.420 44100 0.58%
104.360 3100 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。