投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.450 294500 0.43%
19.440 138700 0.20%
19.430 394400 0.57%
19.420 534600 0.78%
19.410 788576 1.15%
19.400 876528 1.27%
19.390 768872 1.12%
19.380 1490928 2.17%
19.370 970200 1.41%
19.360 1820600 2.65%
19.350 1024800 1.49%
19.340 403200 0.59%
19.330 1761700 2.56%
19.320 1313300 1.91%
19.310 750655 1.09%
19.300 1280900 1.86%
19.290 1393400 2.03%
19.280 1652978 2.40%
19.270 1101700 1.60%
19.260 792100 1.15%
19.250 969022 1.41%
19.240 1641763 2.39%
19.230 2152072 3.13%
19.220 759900 1.11%
19.210 860300 1.25%
19.200 1236500 1.80%
19.190 450400 0.66%
19.180 407000 0.59%
19.170 1132200 1.65%
19.160 531929 0.77%
19.150 537700 0.78%
19.140 800400 1.16%
19.130 674600 0.98%
19.120 720100 1.05%
19.110 461100 0.67%
19.100 632310 0.92%
19.090 650000 0.95%
19.080 312200 0.45%
19.070 1102200 1.60%
19.060 439200 0.64%
19.050 159100 0.23%
19.040 711300 1.03%
19.030 244100 0.36%
19.020 73700 0.11%
19.010 312600 0.45%
19.000 827600 1.20%
18.990 660900 0.96%
18.980 969000 1.41%
18.970 1533900 2.23%
18.960 1574007 2.29%
18.950 1801000 2.62%
18.940 1416078 2.06%
18.930 1322800 1.92%
18.920 1034800 1.51%
18.910 1321300 1.92%
18.900 1373800 2.00%
18.890 1171400 1.70%
18.880 1657400 2.41%
18.870 1881700 2.74%
18.860 1578600 2.30%
18.850 1668200 2.43%
18.840 1306300 1.90%
18.830 1185200 1.72%
18.820 1335500 1.94%
18.810 499100 0.73%
18.800 753100 1.10%
18.790 656100 0.95%
18.780 1172800 1.71%
18.770 894300 1.30%
18.760 536525 0.78%
18.750 64500 0.09%
18.740 432600 0.63%
18.730 220400 0.32%
18.700 294700 0.43%
18.690 84700 0.12%