投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.150 16300 0.04%
18.110 43700 0.11%
18.100 265800 0.65%
18.090 164700 0.41%
18.080 125000 0.31%
18.070 230600 0.57%
18.060 343500 0.85%
18.050 139200 0.34%
18.040 4900 0.01%
18.030 21600 0.05%
18.020 241900 0.60%
18.010 191900 0.47%
18.000 114900 0.28%
17.990 104100 0.26%
17.980 138400 0.34%
17.970 175200 0.43%
17.960 91500 0.23%
17.950 77600 0.19%
17.940 330600 0.81%
17.930 294500 0.72%
17.920 352500 0.87%
17.910 399400 0.98%
17.900 397100 0.98%
17.890 89800 0.22%
17.880 573016 1.41%
17.870 258727 0.64%
17.860 434200 1.07%
17.850 883100 2.17%
17.840 419000 1.03%
17.830 171100 0.42%
17.820 767000 1.89%
17.810 534700 1.32%
17.800 716800 1.76%
17.790 234100 0.58%
17.780 458700 1.13%
17.770 731100 1.80%
17.760 210200 0.52%
17.750 146700 0.36%
17.740 265200 0.65%
17.730 526900 1.30%
17.720 249400 0.61%
17.710 336300 0.83%
17.700 783000 1.93%
17.690 183600 0.45%
17.680 922900 2.27%
17.670 1039800 2.56%
17.660 1775835 4.37%
17.650 2089773 5.14%
17.640 1967726 4.84%
17.630 2085048 5.13%
17.620 3103926 7.64%
17.610 2592541 6.38%
17.600 1951977 4.80%
17.590 1020500 2.51%
17.580 1541500 3.79%
17.570 969059 2.39%
17.560 1237941 3.05%
17.550 1300400 3.20%
17.540 956200 2.35%
17.530 1330200 3.27%
17.520 1090800 2.69%
17.510 407900 1.00%
17.500 2500 0.01%