投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.130 42800 0.21%
18.120 13100 0.06%
18.110 21800 0.11%
18.100 125800 0.61%
18.090 145400 0.70%
18.080 348052 1.69%
18.070 255000 1.24%
18.060 264700 1.28%
18.050 197746 0.96%
18.040 520800 2.52%
18.030 444800 2.16%
18.020 517200 2.51%
18.010 596000 2.89%
18.000 562200 2.73%
17.990 248832 1.21%
17.980 384868 1.87%
17.970 135300 0.66%
17.960 72500 0.35%
17.950 82000 0.40%
17.940 62700 0.30%
17.930 119000 0.58%
17.920 79100 0.38%
17.910 120200 0.58%
17.900 216800 1.05%
17.890 247139 1.20%
17.880 241600 1.17%
17.870 211200 1.02%
17.860 233109 1.13%
17.850 264200 1.28%
17.840 202391 0.98%
17.830 172600 0.84%
17.820 326100 1.58%
17.810 341700 1.66%
17.800 457600 2.22%
17.790 298100 1.44%
17.780 398000 1.93%
17.770 372700 1.81%
17.760 380300 1.84%
17.750 585500 2.84%
17.740 670131 3.25%
17.730 278331 1.35%
17.720 638196 3.09%
17.710 427430 2.07%
17.700 1491942 7.23%
17.690 303300 1.47%
17.680 446435 2.16%
17.670 377900 1.83%
17.660 545400 2.64%
17.650 698900 3.39%
17.640 243800 1.18%
17.630 367400 1.78%
17.620 305600 1.48%
17.610 23200 0.11%
17.600 306000 1.48%
17.590 153133 0.74%
17.580 455000 2.21%
17.570 502500 2.44%
17.560 357062 1.73%
17.550 648631 3.14%
17.540 240600 1.17%
17.530 206300 1.00%
17.520 314493 1.52%
17.510 277000 1.34%
17.500 43407 0.21%