投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002555.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.570 13600 0.05%
23.560 134900 0.47%
23.550 112200 0.39%
23.540 409500 1.44%
23.530 428800 1.51%
23.520 256500 0.90%
23.510 196800 0.69%
23.500 221500 0.78%
23.490 209703 0.74%
23.480 419400 1.47%
23.470 289800 1.02%
23.460 401200 1.41%
23.450 336697 1.18%
23.440 266800 0.94%
23.430 372500 1.31%
23.420 193300 0.68%
23.410 177000 0.62%
23.400 214100 0.75%
23.390 138700 0.49%
23.380 202900 0.71%
23.370 145300 0.51%
23.360 267500 0.94%
23.350 174300 0.61%
23.340 219600 0.77%
23.330 400900 1.41%
23.320 290500 1.02%
23.310 305200 1.07%
23.300 614044 2.16%
23.290 162300 0.57%
23.280 343300 1.21%
23.270 376600 1.32%
23.260 590381 2.08%
23.250 528955 1.86%
23.240 224183 0.79%
23.230 325764 1.15%
23.220 507400 1.78%
23.210 567800 2.00%
23.200 663606 2.33%
23.190 411500 1.45%
23.180 476700 1.68%
23.170 492400 1.73%
23.160 662838 2.33%
23.150 701579 2.47%
23.140 730747 2.57%
23.130 424700 1.49%
23.120 601555 2.11%
23.110 285000 1.00%
23.100 656178 2.31%
23.090 55400 0.19%
23.080 116800 0.41%
23.070 112600 0.40%
23.060 123400 0.43%
23.050 135300 0.48%
23.040 231300 0.81%
23.030 278400 0.98%
23.020 322900 1.14%
23.010 161900 0.57%
23.000 961927 3.38%
22.990 743684 2.61%
22.980 103300 0.36%
22.970 103802 0.36%
22.960 46016 0.16%
22.950 17400 0.06%
22.940 177800 0.63%
22.930 138900 0.49%
22.920 229300 0.81%
22.910 282900 0.99%
22.900 583196 2.05%
22.890 927870 3.26%
22.880 888616 3.12%
22.870 533984 1.88%
22.860 664847 2.34%
22.850 1008619 3.55%
22.840 603479 2.12%
22.830 600661 2.11%
22.820 364409 1.28%
22.810 401100 1.41%
22.800 362500 1.27%
22.790 14600 0.05%