德明利(sz001309)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
124.410	2500	0.09%
124.400	7600	0.28%
124.380	17100	0.62%
124.350	3200	0.12%
124.340	400	0.01%
124.330	4600	0.17%
124.320	300	0.01%
124.300	67200	2.43%
124.290	1800	0.07%
124.280	700	0.03%
124.270	3200	0.12%
124.260	5200	0.19%
124.250	12900	0.47%
124.240	10100	0.37%
124.220	200	0.01%
124.210	3900	0.14%
124.200	21900	0.79%
124.190	7100	0.26%
124.180	200	0.01%
124.170	27400	0.99%
124.160	7100	0.26%
124.150	11200	0.41%
124.130	800	0.03%
124.120	3500	0.13%
124.100	28000	1.01%
124.080	500	0.02%
124.060	1400	0.05%
124.040	11300	0.41%
124.000	19000	0.69%
123.990	2700	0.10%
123.970	5300	0.19%
123.950	6100	0.22%
123.940	3700	0.13%
123.930	4000	0.14%
123.920	6300	0.23%
123.910	11600	0.42%
123.900	19400	0.70%
123.890	1000	0.04%
123.880	4400	0.16%
123.860	100	0.00%
123.840	13200	0.48%
123.830	14400	0.52%
123.820	500	0.02%
123.810	2600	0.09%
123.800	45100	1.63%
123.790	2100	0.08%
123.780	6500	0.24%
123.750	4000	0.14%
123.740	1400	0.05%
123.720	2500	0.09%
123.710	16600	0.60%
123.700	19300	0.70%
123.690	8600	0.31%
123.680	6800	0.25%
123.670	5800	0.21%
123.660	6200	0.22%
123.650	2300	0.08%
123.630	10500	0.38%
123.610	6200	0.22%
123.600	48800	1.77%
123.590	22600	0.82%
123.580	7700	0.28%
123.570	400	0.01%
123.560	15100	0.55%
123.550	29800	1.08%
123.540	8200	0.30%
123.530	41100	1.49%
123.520	20500	0.74%
123.510	45700	1.65%
123.500	108090	3.91%
123.490	28200	1.02%
123.480	10100	0.37%
123.470	12700	0.46%
123.460	16600	0.60%
123.450	6000	0.22%
123.440	13600	0.49%
123.430	22900	0.83%
123.420	600	0.02%
123.410	18700	0.68%
123.400	44900	1.63%
123.390	17100	0.62%
123.380	12600	0.46%
123.370	1200	0.04%
123.360	2500	0.09%
123.350	5500	0.20%
123.340	33100	1.20%
123.330	32500	1.18%
123.320	25000	0.90%
123.310	7500	0.27%
123.300	25400	0.92%
123.290	21000	0.76%
123.280	9800	0.35%
123.270	8800	0.32%
123.260	3200	0.12%
123.250	6600	0.24%
123.240	20700	0.75%
123.230	7700	0.28%
123.220	7000	0.25%
123.210	19100	0.69%
123.200	52500	1.90%
123.190	5950	0.22%
123.180	14900	0.54%
123.170	13700	0.50%
123.160	28800	1.04%
123.150	12900	0.47%
123.140	700	0.03%
123.130	7700	0.28%
123.120	18800	0.68%
123.110	9700	0.35%
123.100	3500	0.13%
123.090	4900	0.18%
123.080	10200	0.37%
123.070	10340	0.37%
123.060	7100	0.26%
123.050	16700	0.60%
123.040	11100	0.40%
123.030	16700	0.60%
123.020	6100	0.22%
123.010	12000	0.43%
123.000	64400	2.33%
122.990	9900	0.36%
122.980	24526	0.89%
122.970	4100	0.15%
122.960	13600	0.49%
122.950	17800	0.64%
122.940	2900	0.10%
122.930	18600	0.67%
122.920	4000	0.14%
122.910	400	0.01%
122.900	11200	0.41%
122.890	7000	0.25%
122.880	800	0.03%
122.870	14500	0.52%
122.860	26200	0.95%
122.850	17700	0.64%
122.840	2200	0.08%
122.830	21900	0.79%
122.820	3700	0.13%
122.810	9200	0.33%
122.800	8000	0.29%
122.790	800	0.03%
122.780	500	0.02%
122.770	40400	1.46%
122.760	17100	0.62%
122.750	24100	0.87%
122.740	1400	0.05%
122.730	6900	0.25%
122.720	4800	0.17%
122.710	14957	0.54%
122.700	25400	0.92%
122.690	13400	0.48%
122.680	12900	0.47%
122.670	1400	0.05%
122.660	4400	0.16%
122.650	20343	0.74%
122.640	200	0.01%
122.630	18343	0.66%
122.620	19700	0.71%
122.610	25757	0.93%
122.600	26600	0.96%
122.580	37800	1.37%
122.570	900	0.03%
122.560	18382	0.67%
122.550	4600	0.17%
122.520	11418	0.41%
122.510	20900	0.76%
122.500	25400	0.92%
122.490	200	0.01%
122.460	2100	0.08%
122.450	1600	0.06%
122.440	4700	0.17%
122.430	5000	0.18%
122.420	1400	0.05%
122.410	5300	0.19%
122.400	58800	2.13%
122.390	14900	0.54%
122.380	17117	0.62%
122.370	10500	0.38%
122.360	5500	0.20%
122.350	9200	0.33%
122.340	3383	0.12%
122.330	36000	1.30%
122.320	7000	0.25%
122.310	6600	0.24%
122.300	1600	0.06%
122.290	1100	0.04%
122.280	2700	0.10%
122.270	11300	0.41%
122.260	2000	0.07%
122.220	2000	0.07%
122.210	5700	0.21%
122.200	1500	0.05%
122.180	2800	0.10%
122.170	7400	0.27%
122.160	15900	0.58%
122.150	3700	0.13%
122.140	21600	0.78%
122.130	13400	0.48%
122.120	6500	0.24%
122.110	2900	0.10%
122.100	33500	1.21%
122.060	300	0.01%
122.050	11900	0.43%
122.040	1700	0.06%
122.020	500	0.02%
122.010	14200	0.51%
122.000	50500	1.83%
121.990	1800	0.07%
121.980	1900	0.07%
121.970	1900	0.07%
121.960	3500	0.13%
121.950	1400	0.05%
121.920	800	0.03%
121.910	2900	0.10%
121.900	400	0.01%
121.890	4100	0.15%
121.880	2800	0.10%
121.870	800	0.03%
121.860	1700	0.06%
121.830	1300	0.05%
121.820	1100	0.04%
121.800	19100	0.69%
121.790	3500	0.13%
121.780	11400	0.41%
121.770	1200	0.04%
121.740	100	0.00%
121.720	11200	0.41%
121.710	14700	0.53%
121.700	9900	0.36%
121.690	1400	0.05%
121.680	6200	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001309.SZ)