投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688625.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.610 2000 0.99%
38.600 2599 1.29%
38.540 800 0.40%
38.520 600 0.30%
38.510 7801 3.87%
38.500 1992 0.99%
38.460 2172 1.08%
38.440 2716 1.35%
38.430 1672 0.83%
38.420 1919 0.95%
38.410 516 0.26%
38.400 9712 4.81%
38.390 12485 6.19%
38.380 5920 2.93%
38.370 200 0.10%
38.360 2443 1.21%
38.350 4493 2.23%
38.340 5043 2.50%
38.330 3136 1.55%
38.320 700 0.35%
38.300 11696 5.80%
38.290 2200 1.09%
38.280 3600 1.78%
38.270 2300 1.14%
38.250 1200 0.59%
38.240 2660 1.32%
38.230 200 0.10%
38.220 1600 0.79%
38.210 7050 3.50%
38.200 4458 2.21%
38.190 1627 0.81%
38.180 9636 4.78%
38.170 4365 2.16%
38.160 3218 1.60%
38.150 4052 2.01%
38.140 1700 0.84%
38.130 1200 0.59%
38.120 1200 0.59%
38.110 1600 0.79%
38.100 1250 0.62%
38.090 600 0.30%
38.080 1718 0.85%
38.070 3335 1.65%
38.060 1689 0.84%
38.050 800 0.40%
38.040 300 0.15%
38.020 3500 1.74%
38.010 2347 1.16%
38.000 16121 7.99%
37.990 1415 0.70%
37.980 2000 0.99%
37.970 16817 8.34%
37.960 6552 3.25%
37.950 800 0.40%
37.940 3390 1.68%
37.930 1400 0.69%
37.880 1400 0.69%
37.860 1000 0.50%
37.850 400 0.20%
37.830 400 0.20%