石头科技(sh688169)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
159.800	3489	0.15%
159.770	4626	0.20%
159.630	855	0.04%
159.600	1200	0.05%
159.500	12063	0.52%
159.490	4500	0.19%
159.480	400	0.02%
159.470	1621	0.07%
159.450	5777	0.25%
159.440	1000	0.04%
159.430	800	0.03%
159.420	12379	0.53%
159.410	400	0.02%
159.400	5210	0.22%
159.390	1200	0.05%
159.370	2450	0.11%
159.360	5324	0.23%
159.350	4094	0.18%
159.340	6500	0.28%
159.330	2049	0.09%
159.320	9151	0.39%
159.310	1000	0.04%
159.300	1400	0.06%
159.290	2752	0.12%
159.260	591	0.03%
159.250	800	0.03%
159.210	400	0.02%
159.200	2684	0.12%
159.190	273	0.01%
159.160	5605	0.24%
159.140	1113	0.05%
159.120	4400	0.19%
159.110	1143	0.05%
159.100	10234	0.44%
159.080	1694	0.07%
159.070	581	0.03%
159.060	400	0.02%
159.050	2051	0.09%
159.040	2500	0.11%
159.020	855	0.04%
159.010	600	0.03%
159.000	14293	0.62%
158.990	14518	0.63%
158.980	6958	0.30%
158.970	11892	0.51%
158.950	600	0.03%
158.940	2503	0.11%
158.930	2000	0.09%
158.920	830	0.04%
158.910	1239	0.05%
158.850	1000	0.04%
158.840	200	0.01%
158.830	5174	0.22%
158.820	3275	0.14%
158.800	10095	0.43%
158.790	8228	0.35%
158.780	13190	0.57%
158.770	545	0.02%
158.760	5771	0.25%
158.750	1731	0.07%
158.740	3696	0.16%
158.720	3660	0.16%
158.710	400	0.02%
158.700	1270	0.05%
158.690	300	0.01%
158.680	2615	0.11%
158.670	2143	0.09%
158.650	6376	0.27%
158.640	800	0.03%
158.580	4886	0.21%
158.570	1900	0.08%
158.560	1800	0.08%
158.550	1700	0.07%
158.540	2264	0.10%
158.520	7188	0.31%
158.510	5755	0.25%
158.500	1033	0.04%
158.490	6866	0.30%
158.480	2852	0.12%
158.470	2700	0.12%
158.460	4205	0.18%
158.450	2967	0.13%
158.440	400	0.02%
158.430	8561	0.37%
158.420	200	0.01%
158.410	3105	0.13%
158.400	30714	1.32%
158.390	4682	0.20%
158.380	5162	0.22%
158.370	5361	0.23%
158.360	648	0.03%
158.350	9246	0.40%
158.340	4828	0.21%
158.330	1934	0.08%
158.320	200	0.01%
158.310	5903	0.25%
158.300	7722	0.33%
158.290	2408	0.10%
158.280	6467	0.28%
158.270	2985	0.13%
158.260	7677	0.33%
158.250	7791	0.34%
158.240	16146	0.70%
158.230	5705	0.25%
158.220	18178	0.78%
158.210	1603	0.07%
158.200	3450	0.15%
158.190	1380	0.06%
158.180	2601	0.11%
158.160	5508	0.24%
158.150	15097	0.65%
158.140	2096	0.09%
158.130	4267	0.18%
158.110	957	0.04%
158.100	4318	0.19%
158.090	11079	0.48%
158.080	6673	0.29%
158.070	1000	0.04%
158.060	2317	0.10%
158.050	1558	0.07%
158.040	2300	0.10%
158.030	1173	0.05%
158.020	2527	0.11%
158.010	500	0.02%
158.000	34947	1.50%
157.990	2759	0.12%
157.980	4261	0.18%
157.970	289	0.01%
157.960	808	0.03%
157.950	2000	0.09%
157.940	905	0.04%
157.930	2600	0.11%
157.920	816	0.04%
157.900	16756	0.72%
157.880	2729	0.12%
157.870	1200	0.05%
157.860	7267	0.31%
157.850	2792	0.12%
157.840	858	0.04%
157.830	3773	0.16%
157.820	1314	0.06%
157.810	500	0.02%
157.800	2716	0.12%
157.790	6003	0.26%
157.780	5953	0.26%
157.770	3583	0.15%
157.760	1539	0.07%
157.750	1601	0.07%
157.740	3580	0.15%
157.730	13752	0.59%
157.720	4814	0.21%
157.710	67106	2.89%
157.700	3039	0.13%
157.690	4158	0.18%
157.680	1674	0.07%
157.670	12220	0.53%
157.660	4273	0.18%
157.650	266	0.01%
157.640	4062	0.17%
157.630	1200	0.05%
157.620	1142	0.05%
157.610	8827	0.38%
157.600	9998	0.43%
157.590	1410	0.06%
157.580	2757	0.12%
157.570	3956	0.17%
157.560	6644	0.29%
157.550	1706	0.07%
157.540	907	0.04%
157.510	5070	0.22%
157.500	7778	0.33%
157.490	468	0.02%
157.480	2510	0.11%
157.470	2993	0.13%
157.460	900	0.04%
157.450	12405	0.53%
157.440	5799	0.25%
157.430	2719	0.12%
157.420	5748	0.25%
157.410	7138	0.31%
157.400	4597	0.20%
157.390	3995	0.17%
157.380	1438	0.06%
157.370	3336	0.14%
157.360	4859	0.21%
157.350	11421	0.49%
157.340	9874	0.43%
157.330	10059	0.43%
157.320	8894	0.38%
157.310	5413	0.23%
157.300	7696	0.33%
157.290	6972	0.30%
157.280	6691	0.29%
157.270	5378	0.23%
157.260	2679	0.12%
157.250	4110	0.18%
157.240	1022	0.04%
157.230	2902	0.12%
157.220	7125	0.31%
157.210	7988	0.34%
157.200	14625	0.63%
157.190	8069	0.35%
157.180	14143	0.61%
157.170	4085	0.18%
157.160	4103	0.18%
157.150	10179	0.44%
157.140	5157	0.22%
157.130	2864	0.12%
157.120	12709	0.55%
157.110	10119	0.44%
157.100	13998	0.60%
157.090	19224	0.83%
157.080	26035	1.12%
157.070	3956	0.17%
157.060	6559	0.28%
157.050	7340	0.32%
157.040	11096	0.48%
157.030	10502	0.45%
157.020	14440	0.62%
157.010	13344	0.57%
157.000	34471	1.48%
156.990	1000	0.04%
156.980	15062	0.65%
156.970	5063	0.22%
156.960	3925	0.17%
156.950	6419	0.28%
156.940	2774	0.12%
156.930	9476	0.41%
156.920	470	0.02%
156.910	5874	0.25%
156.900	3690	0.16%
156.890	8748	0.38%
156.880	2245	0.10%
156.870	625	0.03%
156.860	6710	0.29%
156.850	1720	0.07%
156.840	4797	0.21%
156.830	8685	0.37%
156.820	2257	0.10%
156.810	15324	0.66%
156.800	7675	0.33%
156.790	3044	0.13%
156.780	4654	0.20%
156.770	10472	0.45%
156.760	3099	0.13%
156.750	2696	0.12%
156.740	1917	0.08%
156.730	5337	0.23%
156.720	1186	0.05%
156.710	9444	0.41%
156.700	17000	0.73%
156.690	15715	0.68%
156.680	3613	0.16%
156.670	2796	0.12%
156.660	15009	0.65%
156.630	3105	0.13%
156.620	6257	0.27%
156.610	7079	0.30%
156.600	9568	0.41%
156.590	7041	0.30%
156.580	7081	0.30%
156.570	5565	0.24%
156.560	4742	0.20%
156.550	12883	0.55%
156.540	7923	0.34%
156.530	6993	0.30%
156.520	9258	0.40%
156.510	11147	0.48%
156.500	16977	0.73%
156.490	11696	0.50%
156.480	4674	0.20%
156.470	4569	0.20%
156.460	3528	0.15%
156.450	5126	0.22%
156.440	17588	0.76%
156.430	17094	0.74%
156.420	2900	0.12%
156.410	4804	0.21%
156.400	10580	0.46%
156.390	4576	0.20%
156.380	10567	0.45%
156.370	1814	0.08%
156.360	19618	0.84%
156.350	29727	1.28%
156.340	10414	0.45%
156.330	6622	0.29%
156.320	3489	0.15%
156.310	6827	0.29%
156.300	29047	1.25%
156.290	11369	0.49%
156.280	21586	0.93%
156.270	8005	0.34%
156.260	32388	1.39%
156.250	18154	0.78%
156.240	8294	0.36%
156.230	3735	0.16%
156.220	2495	0.11%
156.210	4566	0.20%
156.200	14388	0.62%
156.190	7747	0.33%
156.180	34659	1.49%
156.170	7696	0.33%
156.160	9855	0.42%
156.150	14271	0.61%
156.140	8800	0.38%
156.130	24604	1.06%
156.120	4497	0.19%
156.110	17823	0.77%
156.100	13644	0.59%
156.090	5923	0.26%
156.070	400	0.02%
156.060	5972	0.26%
156.030	3618	0.16%
156.020	5471	0.24%
156.000	10100	0.43%
155.990	4918	0.21%
155.980	821	0.04%
155.970	1596	0.07%
155.960	804	0.03%
155.950	2367	0.10%
155.940	20453	0.88%
155.920	3704	0.16%
155.910	2053	0.09%
155.900	2444	0.11%
155.890	2989	0.13%
155.880	2957	0.13%
155.860	2521	0.11%
155.850	10857	0.47%
155.840	2515	0.11%
155.830	4823	0.21%
155.820	1499	0.06%
155.810	12358	0.53%
155.800	11848	0.51%
155.780	1676	0.07%
155.770	3652	0.16%
155.760	14747	0.63%
155.750	1407	0.06%
155.730	559	0.02%
155.720	10180	0.44%
155.710	3353	0.14%
155.700	13740	0.59%
155.690	4956	0.21%
155.680	4042	0.17%
155.670	2500	0.11%
155.660	3845	0.17%
155.650	4360	0.19%
155.640	1613	0.07%
155.630	200	0.01%
155.620	7802	0.34%
155.610	3591	0.15%
155.600	9778	0.42%
155.590	1300	0.06%
155.580	832	0.04%
155.570	4382	0.19%
155.560	5968	0.26%
155.550	13175	0.57%
155.540	6983	0.30%
155.530	2025	0.09%
155.520	5914	0.25%
155.510	4701	0.20%
155.500	20795	0.90%
155.490	720	0.03%
155.480	2400	0.10%
155.470	2385	0.10%
155.460	288	0.01%
155.450	10275	0.44%
155.440	4711	0.20%
155.430	2236	0.10%
155.420	1999	0.09%
155.410	2487	0.11%
155.380	1516	0.07%
155.370	3681	0.16%
155.350	480	0.02%
155.340	3854	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688169.SH)