投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688169.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
303.740 402 0.03%
303.680 3684 0.27%
303.650 200 0.01%
303.600 300 0.02%
303.580 430 0.03%
303.570 7653 0.56%
303.550 300 0.02%
303.540 492 0.04%
303.500 4046 0.30%
303.490 2000 0.15%
303.480 3342 0.25%
303.470 1018 0.08%
303.440 456 0.03%
303.420 200 0.01%
303.390 200 0.01%
303.370 2130 0.16%
303.320 1080 0.08%
303.310 200 0.01%
303.300 200 0.01%
303.280 2300 0.17%
303.270 337 0.02%
303.100 2311 0.17%
303.090 2941 0.22%
303.070 3239 0.24%
303.060 200 0.01%
303.010 2619 0.19%
303.000 8708 0.64%
302.990 3415 0.25%
302.980 600 0.04%
302.970 2200 0.16%
302.880 9873 0.73%
302.870 1219 0.09%
302.840 200 0.01%
302.830 2430 0.18%
302.800 500 0.04%
302.760 1837 0.14%
302.550 8630 0.64%
302.540 1515 0.11%
302.510 413 0.03%
302.490 1400 0.10%
302.480 500 0.04%
302.470 500 0.04%
302.460 479 0.04%
302.450 2121 0.16%
302.440 1335 0.10%
302.430 1129 0.08%
302.420 1870 0.14%
302.410 1373 0.10%
302.400 2015 0.15%
302.390 406 0.03%
302.360 200 0.01%
302.300 1392 0.10%
302.290 800 0.06%
302.280 630 0.05%
302.260 1896 0.14%
302.240 1178 0.09%
302.230 2230 0.16%
302.210 400 0.03%
302.200 4173 0.31%
302.190 228 0.02%
302.180 138 0.01%
302.170 2618 0.19%
302.160 886 0.07%
302.150 600 0.04%
302.140 1933 0.14%
302.130 1302 0.10%
302.120 500 0.04%
302.110 800 0.06%
302.100 1917 0.14%
302.080 600 0.04%
302.070 2461 0.18%
302.060 2403 0.18%
302.040 500 0.04%
302.020 500 0.04%
302.010 1668 0.12%
302.000 21387 1.58%
301.990 4778 0.35%
301.970 1000 0.07%
301.960 2691 0.20%
301.950 2460 0.18%
301.940 200 0.01%
301.930 400 0.03%
301.920 2835 0.21%
301.910 500 0.04%
301.900 1867 0.14%
301.890 686 0.05%
301.880 1656 0.12%
301.870 1224 0.09%
301.860 3614 0.27%
301.850 400 0.03%
301.840 1706 0.13%
301.810 4371 0.32%
301.800 9613 0.71%
301.790 2938 0.22%
301.780 1155 0.09%
301.770 803 0.06%
301.760 2081 0.15%
301.750 1072 0.08%
301.740 1067 0.08%
301.730 800 0.06%
301.720 1346 0.10%
301.710 5371 0.40%
301.700 6450 0.48%
301.690 3430 0.25%
301.680 1000 0.07%
301.670 757 0.06%
301.660 7221 0.53%
301.650 2951 0.22%
301.640 3243 0.24%
301.630 2570 0.19%
301.620 2737 0.20%
301.610 700 0.05%
301.600 4359 0.32%
301.590 1414 0.10%
301.580 200 0.01%
301.570 605 0.04%
301.560 2015 0.15%
301.550 200 0.01%
301.540 604 0.04%
301.520 666 0.05%
301.510 3073 0.23%
301.500 5298 0.39%
301.490 1750 0.13%
301.470 800 0.06%
301.460 9387 0.69%
301.450 4591 0.34%
301.440 449 0.03%
301.430 1416 0.10%
301.420 1132 0.08%
301.410 200 0.01%
301.400 1409 0.10%
301.390 200 0.01%
301.370 1676 0.12%
301.360 4016 0.30%
301.350 951 0.07%
301.340 4195 0.31%
301.330 2536 0.19%
301.320 2501 0.18%
301.310 2029 0.15%
301.300 4919 0.36%
301.290 1400 0.10%
301.280 848 0.06%
301.260 1170 0.09%
301.250 401 0.03%
301.240 400 0.03%
301.220 1100 0.08%
301.210 3011 0.22%
301.200 3468 0.26%
301.190 411 0.03%
301.180 3341 0.25%
301.150 203 0.01%
301.130 210 0.02%
301.120 1812 0.13%
301.110 800 0.06%
301.100 1036 0.08%
301.090 3452 0.25%
301.080 2500 0.18%
301.070 600 0.04%
301.060 200 0.01%
301.050 200 0.01%
301.040 151 0.01%
301.030 200 0.01%
301.010 200 0.01%
301.000 8431 0.62%
300.990 2440 0.18%
300.980 605 0.04%
300.970 200 0.01%
300.960 1227 0.09%
300.950 400 0.03%
300.940 2671 0.20%
300.900 428 0.03%
300.880 10562 0.78%
300.870 1746 0.13%
300.850 212 0.02%
300.840 1545 0.11%
300.830 819 0.06%
300.820 202 0.01%
300.800 2531 0.19%
300.790 4344 0.32%
300.780 806 0.06%
300.770 400 0.03%
300.760 365 0.03%
300.750 337 0.02%
300.740 1668 0.12%
300.730 2240 0.17%
300.720 200 0.01%
300.700 1057 0.08%
300.670 806 0.06%
300.660 8836 0.65%
300.650 400 0.03%
300.640 2093 0.15%
300.630 1929 0.14%
300.610 911 0.07%
300.600 5014 0.37%
300.590 400 0.03%
300.570 400 0.03%
300.560 2084 0.15%
300.550 200 0.01%
300.540 1596 0.12%
300.530 1674 0.12%
300.520 1186 0.09%
300.510 1000 0.07%
300.500 4432 0.33%
300.490 200 0.01%
300.460 2227 0.16%
300.450 2131 0.16%
300.440 2166 0.16%
300.420 3533 0.26%
300.410 1862 0.14%
300.400 5020 0.37%
300.390 200 0.01%
300.380 2836 0.21%
300.370 400 0.03%
300.350 306 0.02%
300.320 7709 0.57%
300.290 1914 0.14%
300.280 471 0.03%
300.270 672 0.05%
300.220 200 0.01%
300.200 2660 0.20%
300.180 211 0.02%
300.170 1905 0.14%
300.160 200 0.01%
300.140 8727 0.64%
300.130 1743 0.13%
300.120 4411 0.33%
300.110 1554 0.11%
300.100 200 0.01%
300.080 4231 0.31%
300.060 400 0.03%
300.040 502 0.04%
300.030 200 0.01%
300.020 6994 0.52%
300.010 10041 0.74%
300.000 21466 1.58%
299.990 6171 0.46%
299.980 1940 0.14%
299.970 798 0.06%
299.950 1103 0.08%
299.930 200 0.01%
299.920 2416 0.18%
299.910 2400 0.18%
299.900 5401 0.40%
299.890 5227 0.39%
299.880 600 0.04%
299.850 1957 0.14%
299.830 968 0.07%
299.810 300 0.02%
299.800 12160 0.90%
299.790 4291 0.32%
299.780 3496 0.26%
299.770 3488 0.26%
299.760 200 0.01%
299.750 1015 0.07%
299.740 5309 0.39%
299.720 2409 0.18%
299.710 1823 0.13%
299.700 2234 0.16%
299.690 600 0.04%
299.680 1909 0.14%
299.670 300 0.02%
299.660 768 0.06%
299.650 1783 0.13%
299.640 1164 0.09%
299.630 2282 0.17%
299.620 215 0.02%
299.610 1115 0.08%
299.600 1303 0.10%
299.580 400 0.03%
299.570 800 0.06%
299.550 609 0.04%
299.530 3232 0.24%
299.520 7184 0.53%
299.510 2897 0.21%
299.500 6918 0.51%
299.490 509 0.04%
299.480 400 0.03%
299.470 930 0.07%
299.450 500 0.04%
299.440 2224 0.16%
299.430 1009 0.07%
299.420 2040 0.15%
299.410 6272 0.46%
299.400 200 0.01%
299.390 1200 0.09%
299.380 2466 0.18%
299.360 804 0.06%
299.350 404 0.03%
299.340 3817 0.28%
299.320 5372 0.40%
299.310 200 0.01%
299.300 2815 0.21%
299.280 2469 0.18%
299.270 1411 0.10%
299.260 1611 0.12%
299.250 3493 0.26%
299.240 400 0.03%
299.230 3175 0.23%
299.220 4144 0.31%
299.210 2068 0.15%
299.200 4041 0.30%
299.190 1278 0.09%
299.180 293 0.02%
299.160 8086 0.60%
299.130 1000 0.07%
299.120 459 0.03%
299.110 1078 0.08%
299.100 692 0.05%
299.090 1841 0.14%
299.080 5264 0.39%
299.070 269 0.02%
299.060 210 0.02%
299.050 9153 0.68%
299.040 5342 0.39%
299.030 2429 0.18%
299.020 5471 0.40%
299.010 3762 0.28%
299.000 7515 0.55%
298.990 3573 0.26%
298.980 4261 0.31%
298.970 1298 0.10%
298.960 361 0.03%
298.940 715 0.05%
298.930 539 0.04%
298.920 1200 0.09%
298.910 500 0.04%
298.900 400 0.03%
298.880 8271 0.61%
298.870 1213 0.09%
298.860 403 0.03%
298.850 1000 0.07%
298.840 7144 0.53%
298.830 448 0.03%
298.820 11667 0.86%
298.810 11049 0.82%
298.800 3690 0.27%
298.790 201 0.01%
298.780 600 0.04%
298.770 398 0.03%
298.760 1402 0.10%
298.750 3036 0.22%
298.740 204 0.02%
298.730 2440 0.18%
298.720 6029 0.44%
298.710 2177 0.16%
298.700 1419 0.10%
298.680 400 0.03%
298.670 240 0.02%
298.660 300 0.02%
298.650 2200 0.16%
298.640 5358 0.40%
298.630 1965 0.15%
298.620 1543 0.11%
298.610 3730 0.28%
298.600 2753 0.20%
298.590 1604 0.12%
298.580 1217 0.09%
298.570 2997 0.22%
298.560 9874 0.73%
298.550 4089 0.30%
298.540 2810 0.21%
298.530 13221 0.98%
298.520 1790 0.13%
298.510 4960 0.37%
298.500 6971 0.51%
298.490 10515 0.78%
298.480 4022 0.30%
298.470 2344 0.17%
298.460 1934 0.14%
298.450 6369 0.47%
298.440 4614 0.34%
298.430 1808 0.13%
298.420 3601 0.27%
298.410 1086 0.08%
298.400 4419 0.33%
298.390 3859 0.28%
298.380 839 0.06%
298.370 3620 0.27%
298.360 807 0.06%
298.350 703 0.05%
298.340 1200 0.09%
298.330 1115 0.08%
298.320 1931 0.14%
298.310 1969 0.15%
298.300 637 0.05%
298.290 1475 0.11%
298.280 705 0.05%
298.270 2837 0.21%
298.260 1107 0.08%
298.250 1400 0.10%
298.240 4857 0.36%
298.230 1256 0.09%
298.220 1705 0.13%
298.210 1328 0.10%
298.200 7004 0.52%
298.190 800 0.06%
298.180 1974 0.15%
298.170 5451 0.40%
298.160 304 0.02%
298.150 3281 0.24%
298.140 2051 0.15%
298.130 6825 0.50%
298.120 1357 0.10%
298.110 842 0.06%
298.100 2425 0.18%
298.090 479 0.04%
298.080 1257 0.09%
298.070 4277 0.32%
298.060 4457 0.33%
298.050 747 0.06%
298.040 13313 0.98%
298.030 5442 0.40%
298.020 4890 0.36%
298.010 7367 0.54%
298.000 24580 1.81%
297.990 3532 0.26%
297.980 3422 0.25%
297.970 2902 0.21%
297.960 1524 0.11%
297.950 1771 0.13%
297.940 2156 0.16%
297.930 1289 0.10%
297.920 5017 0.37%
297.910 4951 0.37%
297.900 2200 0.16%
297.890 1820 0.13%
297.880 2207 0.16%
297.870 1200 0.09%
297.860 800 0.06%
297.850 1327 0.10%
297.840 2580 0.19%
297.830 625 0.05%
297.820 6757 0.50%
297.810 1657 0.12%
297.800 8713 0.64%
297.790 8629 0.64%
297.780 1004 0.07%
297.770 3398 0.25%
297.760 4706 0.35%
297.750 2313 0.17%
297.740 1600 0.12%
297.730 7766 0.57%
297.720 6274 0.46%
297.710 400 0.03%
297.700 5779 0.43%
297.690 5455 0.40%
297.680 7215 0.53%
297.670 1027 0.08%
297.660 2167 0.16%
297.650 661 0.05%
297.640 669 0.05%
297.630 218 0.02%
297.620 494 0.04%
297.610 4518 0.33%
297.600 2750 0.20%
297.580 2285 0.17%
297.570 2957 0.22%
297.560 600 0.04%
297.550 2949 0.22%
297.540 3234 0.24%
297.530 3249 0.24%
297.520 2992 0.22%
297.510 6921 0.51%
297.500 4468 0.33%
297.490 3613 0.27%
297.480 693 0.05%
297.470 5281 0.39%
297.460 800 0.06%
297.450 1826 0.13%
297.440 5744 0.42%
297.430 1398 0.10%
297.420 2431 0.18%
297.410 11335 0.84%
297.400 6959 0.51%
297.390 4091 0.30%
297.380 3098 0.23%
297.370 2503 0.18%
297.360 1006 0.07%
297.350 1796 0.13%
297.340 753 0.06%
297.330 600 0.04%
297.320 4726 0.35%
297.310 1150 0.08%
297.300 2877 0.21%
297.290 1244 0.09%
297.280 2166 0.16%
297.270 1425 0.11%
297.260 5606 0.41%
297.250 927 0.07%
297.240 1605 0.12%
297.230 3147 0.23%
297.220 4957 0.37%
297.210 3231 0.24%
297.200 813 0.06%
297.180 2433 0.18%
297.170 3555 0.26%
297.160 1504 0.11%
297.150 3186 0.24%
297.140 2262 0.17%
297.120 2737 0.20%
297.110 214 0.02%
297.100 401 0.03%
297.090 518 0.04%
297.060 200 0.01%
297.050 2596 0.19%
297.040 800 0.06%
297.030 3054 0.23%
297.020 734 0.05%
297.010 1674 0.12%
297.000 3945 0.29%
296.990 1343 0.10%
296.980 1332 0.10%
296.970 300 0.02%
296.950 400 0.03%
296.940 200 0.01%
296.930 1200 0.09%
296.920 2492 0.18%
296.910 400 0.03%
296.900 4698 0.35%
296.890 6042 0.45%
296.880 4126 0.30%
296.870 2206 0.16%
296.850 411 0.03%
296.830 1041 0.08%
296.820 603 0.04%
296.810 934 0.07%
296.800 4622 0.34%
296.790 858 0.06%
296.770 480 0.04%
296.740 3014 0.22%
296.730 600 0.04%
296.720 1006 0.07%
296.710 200 0.01%
296.700 200 0.01%
296.690 1204 0.09%
296.680 2848 0.21%
296.670 200 0.01%
296.660 400 0.03%
296.650 2638 0.19%
296.640 800 0.06%
296.610 400 0.03%
296.600 1629 0.12%
296.500 2932 0.22%
296.490 2821 0.21%
296.480 813 0.06%
296.460 350 0.03%
296.420 400 0.03%
296.400 402 0.03%