成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
303.740 | 402 | 0.03% | |
303.680 | 3684 | 0.27% | |
303.650 | 200 | 0.01% | |
303.600 | 300 | 0.02% | |
303.580 | 430 | 0.03% | |
303.570 | 7653 | 0.56% | |
303.550 | 300 | 0.02% | |
303.540 | 492 | 0.04% | |
303.500 | 4046 | 0.30% | |
303.490 | 2000 | 0.15% | |
303.480 | 3342 | 0.25% | |
303.470 | 1018 | 0.08% | |
303.440 | 456 | 0.03% | |
303.420 | 200 | 0.01% | |
303.390 | 200 | 0.01% | |
303.370 | 2130 | 0.16% | |
303.320 | 1080 | 0.08% | |
303.310 | 200 | 0.01% | |
303.300 | 200 | 0.01% | |
303.280 | 2300 | 0.17% | |
303.270 | 337 | 0.02% | |
303.100 | 2311 | 0.17% | |
303.090 | 2941 | 0.22% | |
303.070 | 3239 | 0.24% | |
303.060 | 200 | 0.01% | |
303.010 | 2619 | 0.19% | |
303.000 | 8708 | 0.64% | |
302.990 | 3415 | 0.25% | |
302.980 | 600 | 0.04% | |
302.970 | 2200 | 0.16% | |
302.880 | 9873 | 0.73% | |
302.870 | 1219 | 0.09% | |
302.840 | 200 | 0.01% | |
302.830 | 2430 | 0.18% | |
302.800 | 500 | 0.04% | |
302.760 | 1837 | 0.14% | |
302.550 | 8630 | 0.64% | |
302.540 | 1515 | 0.11% | |
302.510 | 413 | 0.03% | |
302.490 | 1400 | 0.10% | |
302.480 | 500 | 0.04% | |
302.470 | 500 | 0.04% | |
302.460 | 479 | 0.04% | |
302.450 | 2121 | 0.16% | |
302.440 | 1335 | 0.10% | |
302.430 | 1129 | 0.08% | |
302.420 | 1870 | 0.14% | |
302.410 | 1373 | 0.10% | |
302.400 | 2015 | 0.15% | |
302.390 | 406 | 0.03% | |
302.360 | 200 | 0.01% | |
302.300 | 1392 | 0.10% | |
302.290 | 800 | 0.06% | |
302.280 | 630 | 0.05% | |
302.260 | 1896 | 0.14% | |
302.240 | 1178 | 0.09% | |
302.230 | 2230 | 0.16% | |
302.210 | 400 | 0.03% | |
302.200 | 4173 | 0.31% | |
302.190 | 228 | 0.02% | |
302.180 | 138 | 0.01% | |
302.170 | 2618 | 0.19% | |
302.160 | 886 | 0.07% | |
302.150 | 600 | 0.04% | |
302.140 | 1933 | 0.14% | |
302.130 | 1302 | 0.10% | |
302.120 | 500 | 0.04% | |
302.110 | 800 | 0.06% | |
302.100 | 1917 | 0.14% | |
302.080 | 600 | 0.04% | |
302.070 | 2461 | 0.18% | |
302.060 | 2403 | 0.18% | |
302.040 | 500 | 0.04% | |
302.020 | 500 | 0.04% | |
302.010 | 1668 | 0.12% | |
302.000 | 21387 | 1.58% | |
301.990 | 4778 | 0.35% | |
301.970 | 1000 | 0.07% | |
301.960 | 2691 | 0.20% | |
301.950 | 2460 | 0.18% | |
301.940 | 200 | 0.01% | |
301.930 | 400 | 0.03% | |
301.920 | 2835 | 0.21% | |
301.910 | 500 | 0.04% | |
301.900 | 1867 | 0.14% | |
301.890 | 686 | 0.05% | |
301.880 | 1656 | 0.12% | |
301.870 | 1224 | 0.09% | |
301.860 | 3614 | 0.27% | |
301.850 | 400 | 0.03% | |
301.840 | 1706 | 0.13% | |
301.810 | 4371 | 0.32% | |
301.800 | 9613 | 0.71% | |
301.790 | 2938 | 0.22% | |
301.780 | 1155 | 0.09% | |
301.770 | 803 | 0.06% | |
301.760 | 2081 | 0.15% | |
301.750 | 1072 | 0.08% | |
301.740 | 1067 | 0.08% | |
301.730 | 800 | 0.06% | |
301.720 | 1346 | 0.10% | |
301.710 | 5371 | 0.40% | |
301.700 | 6450 | 0.48% | |
301.690 | 3430 | 0.25% | |
301.680 | 1000 | 0.07% | |
301.670 | 757 | 0.06% | |
301.660 | 7221 | 0.53% | |
301.650 | 2951 | 0.22% | |
301.640 | 3243 | 0.24% | |
301.630 | 2570 | 0.19% | |
301.620 | 2737 | 0.20% | |
301.610 | 700 | 0.05% | |
301.600 | 4359 | 0.32% | |
301.590 | 1414 | 0.10% | |
301.580 | 200 | 0.01% | |
301.570 | 605 | 0.04% | |
301.560 | 2015 | 0.15% | |
301.550 | 200 | 0.01% | |
301.540 | 604 | 0.04% | |
301.520 | 666 | 0.05% | |
301.510 | 3073 | 0.23% | |
301.500 | 5298 | 0.39% | |
301.490 | 1750 | 0.13% | |
301.470 | 800 | 0.06% | |
301.460 | 9387 | 0.69% | |
301.450 | 4591 | 0.34% | |
301.440 | 449 | 0.03% | |
301.430 | 1416 | 0.10% | |
301.420 | 1132 | 0.08% | |
301.410 | 200 | 0.01% | |
301.400 | 1409 | 0.10% | |
301.390 | 200 | 0.01% | |
301.370 | 1676 | 0.12% | |
301.360 | 4016 | 0.30% | |
301.350 | 951 | 0.07% | |
301.340 | 4195 | 0.31% | |
301.330 | 2536 | 0.19% | |
301.320 | 2501 | 0.18% | |
301.310 | 2029 | 0.15% | |
301.300 | 4919 | 0.36% | |
301.290 | 1400 | 0.10% | |
301.280 | 848 | 0.06% | |
301.260 | 1170 | 0.09% | |
301.250 | 401 | 0.03% | |
301.240 | 400 | 0.03% | |
301.220 | 1100 | 0.08% | |
301.210 | 3011 | 0.22% | |
301.200 | 3468 | 0.26% | |
301.190 | 411 | 0.03% | |
301.180 | 3341 | 0.25% | |
301.150 | 203 | 0.01% | |
301.130 | 210 | 0.02% | |
301.120 | 1812 | 0.13% | |
301.110 | 800 | 0.06% | |
301.100 | 1036 | 0.08% | |
301.090 | 3452 | 0.25% | |
301.080 | 2500 | 0.18% | |
301.070 | 600 | 0.04% | |
301.060 | 200 | 0.01% | |
301.050 | 200 | 0.01% | |
301.040 | 151 | 0.01% | |
301.030 | 200 | 0.01% | |
301.010 | 200 | 0.01% | |
301.000 | 8431 | 0.62% | |
300.990 | 2440 | 0.18% | |
300.980 | 605 | 0.04% | |
300.970 | 200 | 0.01% | |
300.960 | 1227 | 0.09% | |
300.950 | 400 | 0.03% | |
300.940 | 2671 | 0.20% | |
300.900 | 428 | 0.03% | |
300.880 | 10562 | 0.78% | |
300.870 | 1746 | 0.13% | |
300.850 | 212 | 0.02% | |
300.840 | 1545 | 0.11% | |
300.830 | 819 | 0.06% | |
300.820 | 202 | 0.01% | |
300.800 | 2531 | 0.19% | |
300.790 | 4344 | 0.32% | |
300.780 | 806 | 0.06% | |
300.770 | 400 | 0.03% | |
300.760 | 365 | 0.03% | |
300.750 | 337 | 0.02% | |
300.740 | 1668 | 0.12% | |
300.730 | 2240 | 0.17% | |
300.720 | 200 | 0.01% | |
300.700 | 1057 | 0.08% | |
300.670 | 806 | 0.06% | |
300.660 | 8836 | 0.65% | |
300.650 | 400 | 0.03% | |
300.640 | 2093 | 0.15% | |
300.630 | 1929 | 0.14% | |
300.610 | 911 | 0.07% | |
300.600 | 5014 | 0.37% | |
300.590 | 400 | 0.03% | |
300.570 | 400 | 0.03% | |
300.560 | 2084 | 0.15% | |
300.550 | 200 | 0.01% | |
300.540 | 1596 | 0.12% | |
300.530 | 1674 | 0.12% | |
300.520 | 1186 | 0.09% | |
300.510 | 1000 | 0.07% | |
300.500 | 4432 | 0.33% | |
300.490 | 200 | 0.01% | |
300.460 | 2227 | 0.16% | |
300.450 | 2131 | 0.16% | |
300.440 | 2166 | 0.16% | |
300.420 | 3533 | 0.26% | |
300.410 | 1862 | 0.14% | |
300.400 | 5020 | 0.37% | |
300.390 | 200 | 0.01% | |
300.380 | 2836 | 0.21% | |
300.370 | 400 | 0.03% | |
300.350 | 306 | 0.02% | |
300.320 | 7709 | 0.57% | |
300.290 | 1914 | 0.14% | |
300.280 | 471 | 0.03% | |
300.270 | 672 | 0.05% | |
300.220 | 200 | 0.01% | |
300.200 | 2660 | 0.20% | |
300.180 | 211 | 0.02% | |
300.170 | 1905 | 0.14% | |
300.160 | 200 | 0.01% | |
300.140 | 8727 | 0.64% | |
300.130 | 1743 | 0.13% | |
300.120 | 4411 | 0.33% | |
300.110 | 1554 | 0.11% | |
300.100 | 200 | 0.01% | |
300.080 | 4231 | 0.31% | |
300.060 | 400 | 0.03% | |
300.040 | 502 | 0.04% | |
300.030 | 200 | 0.01% | |
300.020 | 6994 | 0.52% | |
300.010 | 10041 | 0.74% | |
300.000 | 21466 | 1.58% | |
299.990 | 6171 | 0.46% | |
299.980 | 1940 | 0.14% | |
299.970 | 798 | 0.06% | |
299.950 | 1103 | 0.08% | |
299.930 | 200 | 0.01% | |
299.920 | 2416 | 0.18% | |
299.910 | 2400 | 0.18% | |
299.900 | 5401 | 0.40% | |
299.890 | 5227 | 0.39% | |
299.880 | 600 | 0.04% | |
299.850 | 1957 | 0.14% | |
299.830 | 968 | 0.07% | |
299.810 | 300 | 0.02% | |
299.800 | 12160 | 0.90% | |
299.790 | 4291 | 0.32% | |
299.780 | 3496 | 0.26% | |
299.770 | 3488 | 0.26% | |
299.760 | 200 | 0.01% | |
299.750 | 1015 | 0.07% | |
299.740 | 5309 | 0.39% | |
299.720 | 2409 | 0.18% | |
299.710 | 1823 | 0.13% | |
299.700 | 2234 | 0.16% | |
299.690 | 600 | 0.04% | |
299.680 | 1909 | 0.14% | |
299.670 | 300 | 0.02% | |
299.660 | 768 | 0.06% | |
299.650 | 1783 | 0.13% | |
299.640 | 1164 | 0.09% | |
299.630 | 2282 | 0.17% | |
299.620 | 215 | 0.02% | |
299.610 | 1115 | 0.08% | |
299.600 | 1303 | 0.10% | |
299.580 | 400 | 0.03% | |
299.570 | 800 | 0.06% | |
299.550 | 609 | 0.04% | |
299.530 | 3232 | 0.24% | |
299.520 | 7184 | 0.53% | |
299.510 | 2897 | 0.21% | |
299.500 | 6918 | 0.51% | |
299.490 | 509 | 0.04% | |
299.480 | 400 | 0.03% | |
299.470 | 930 | 0.07% | |
299.450 | 500 | 0.04% | |
299.440 | 2224 | 0.16% | |
299.430 | 1009 | 0.07% | |
299.420 | 2040 | 0.15% | |
299.410 | 6272 | 0.46% | |
299.400 | 200 | 0.01% | |
299.390 | 1200 | 0.09% | |
299.380 | 2466 | 0.18% | |
299.360 | 804 | 0.06% | |
299.350 | 404 | 0.03% | |
299.340 | 3817 | 0.28% | |
299.320 | 5372 | 0.40% | |
299.310 | 200 | 0.01% | |
299.300 | 2815 | 0.21% | |
299.280 | 2469 | 0.18% | |
299.270 | 1411 | 0.10% | |
299.260 | 1611 | 0.12% | |
299.250 | 3493 | 0.26% | |
299.240 | 400 | 0.03% | |
299.230 | 3175 | 0.23% | |
299.220 | 4144 | 0.31% | |
299.210 | 2068 | 0.15% | |
299.200 | 4041 | 0.30% | |
299.190 | 1278 | 0.09% | |
299.180 | 293 | 0.02% | |
299.160 | 8086 | 0.60% | |
299.130 | 1000 | 0.07% | |
299.120 | 459 | 0.03% | |
299.110 | 1078 | 0.08% | |
299.100 | 692 | 0.05% | |
299.090 | 1841 | 0.14% | |
299.080 | 5264 | 0.39% | |
299.070 | 269 | 0.02% | |
299.060 | 210 | 0.02% | |
299.050 | 9153 | 0.68% | |
299.040 | 5342 | 0.39% | |
299.030 | 2429 | 0.18% | |
299.020 | 5471 | 0.40% | |
299.010 | 3762 | 0.28% | |
299.000 | 7515 | 0.55% | |
298.990 | 3573 | 0.26% | |
298.980 | 4261 | 0.31% | |
298.970 | 1298 | 0.10% | |
298.960 | 361 | 0.03% | |
298.940 | 715 | 0.05% | |
298.930 | 539 | 0.04% | |
298.920 | 1200 | 0.09% | |
298.910 | 500 | 0.04% | |
298.900 | 400 | 0.03% | |
298.880 | 8271 | 0.61% | |
298.870 | 1213 | 0.09% | |
298.860 | 403 | 0.03% | |
298.850 | 1000 | 0.07% | |
298.840 | 7144 | 0.53% | |
298.830 | 448 | 0.03% | |
298.820 | 11667 | 0.86% | |
298.810 | 11049 | 0.82% | |
298.800 | 3690 | 0.27% | |
298.790 | 201 | 0.01% | |
298.780 | 600 | 0.04% | |
298.770 | 398 | 0.03% | |
298.760 | 1402 | 0.10% | |
298.750 | 3036 | 0.22% | |
298.740 | 204 | 0.02% | |
298.730 | 2440 | 0.18% | |
298.720 | 6029 | 0.44% | |
298.710 | 2177 | 0.16% | |
298.700 | 1419 | 0.10% | |
298.680 | 400 | 0.03% | |
298.670 | 240 | 0.02% | |
298.660 | 300 | 0.02% | |
298.650 | 2200 | 0.16% | |
298.640 | 5358 | 0.40% | |
298.630 | 1965 | 0.15% | |
298.620 | 1543 | 0.11% | |
298.610 | 3730 | 0.28% | |
298.600 | 2753 | 0.20% | |
298.590 | 1604 | 0.12% | |
298.580 | 1217 | 0.09% | |
298.570 | 2997 | 0.22% | |
298.560 | 9874 | 0.73% | |
298.550 | 4089 | 0.30% | |
298.540 | 2810 | 0.21% | |
298.530 | 13221 | 0.98% | |
298.520 | 1790 | 0.13% | |
298.510 | 4960 | 0.37% | |
298.500 | 6971 | 0.51% | |
298.490 | 10515 | 0.78% | |
298.480 | 4022 | 0.30% | |
298.470 | 2344 | 0.17% | |
298.460 | 1934 | 0.14% | |
298.450 | 6369 | 0.47% | |
298.440 | 4614 | 0.34% | |
298.430 | 1808 | 0.13% | |
298.420 | 3601 | 0.27% | |
298.410 | 1086 | 0.08% | |
298.400 | 4419 | 0.33% | |
298.390 | 3859 | 0.28% | |
298.380 | 839 | 0.06% | |
298.370 | 3620 | 0.27% | |
298.360 | 807 | 0.06% | |
298.350 | 703 | 0.05% | |
298.340 | 1200 | 0.09% | |
298.330 | 1115 | 0.08% | |
298.320 | 1931 | 0.14% | |
298.310 | 1969 | 0.15% | |
298.300 | 637 | 0.05% | |
298.290 | 1475 | 0.11% | |
298.280 | 705 | 0.05% | |
298.270 | 2837 | 0.21% | |
298.260 | 1107 | 0.08% | |
298.250 | 1400 | 0.10% | |
298.240 | 4857 | 0.36% | |
298.230 | 1256 | 0.09% | |
298.220 | 1705 | 0.13% | |
298.210 | 1328 | 0.10% | |
298.200 | 7004 | 0.52% | |
298.190 | 800 | 0.06% | |
298.180 | 1974 | 0.15% | |
298.170 | 5451 | 0.40% | |
298.160 | 304 | 0.02% | |
298.150 | 3281 | 0.24% | |
298.140 | 2051 | 0.15% | |
298.130 | 6825 | 0.50% | |
298.120 | 1357 | 0.10% | |
298.110 | 842 | 0.06% | |
298.100 | 2425 | 0.18% | |
298.090 | 479 | 0.04% | |
298.080 | 1257 | 0.09% | |
298.070 | 4277 | 0.32% | |
298.060 | 4457 | 0.33% | |
298.050 | 747 | 0.06% | |
298.040 | 13313 | 0.98% | |
298.030 | 5442 | 0.40% | |
298.020 | 4890 | 0.36% | |
298.010 | 7367 | 0.54% | |
298.000 | 24580 | 1.81% | |
297.990 | 3532 | 0.26% | |
297.980 | 3422 | 0.25% | |
297.970 | 2902 | 0.21% | |
297.960 | 1524 | 0.11% | |
297.950 | 1771 | 0.13% | |
297.940 | 2156 | 0.16% | |
297.930 | 1289 | 0.10% | |
297.920 | 5017 | 0.37% | |
297.910 | 4951 | 0.37% | |
297.900 | 2200 | 0.16% | |
297.890 | 1820 | 0.13% | |
297.880 | 2207 | 0.16% | |
297.870 | 1200 | 0.09% | |
297.860 | 800 | 0.06% | |
297.850 | 1327 | 0.10% | |
297.840 | 2580 | 0.19% | |
297.830 | 625 | 0.05% | |
297.820 | 6757 | 0.50% | |
297.810 | 1657 | 0.12% | |
297.800 | 8713 | 0.64% | |
297.790 | 8629 | 0.64% | |
297.780 | 1004 | 0.07% | |
297.770 | 3398 | 0.25% | |
297.760 | 4706 | 0.35% | |
297.750 | 2313 | 0.17% | |
297.740 | 1600 | 0.12% | |
297.730 | 7766 | 0.57% | |
297.720 | 6274 | 0.46% | |
297.710 | 400 | 0.03% | |
297.700 | 5779 | 0.43% | |
297.690 | 5455 | 0.40% | |
297.680 | 7215 | 0.53% | |
297.670 | 1027 | 0.08% | |
297.660 | 2167 | 0.16% | |
297.650 | 661 | 0.05% | |
297.640 | 669 | 0.05% | |
297.630 | 218 | 0.02% | |
297.620 | 494 | 0.04% | |
297.610 | 4518 | 0.33% | |
297.600 | 2750 | 0.20% | |
297.580 | 2285 | 0.17% | |
297.570 | 2957 | 0.22% | |
297.560 | 600 | 0.04% | |
297.550 | 2949 | 0.22% | |
297.540 | 3234 | 0.24% | |
297.530 | 3249 | 0.24% | |
297.520 | 2992 | 0.22% | |
297.510 | 6921 | 0.51% | |
297.500 | 4468 | 0.33% | |
297.490 | 3613 | 0.27% | |
297.480 | 693 | 0.05% | |
297.470 | 5281 | 0.39% | |
297.460 | 800 | 0.06% | |
297.450 | 1826 | 0.13% | |
297.440 | 5744 | 0.42% | |
297.430 | 1398 | 0.10% | |
297.420 | 2431 | 0.18% | |
297.410 | 11335 | 0.84% | |
297.400 | 6959 | 0.51% | |
297.390 | 4091 | 0.30% | |
297.380 | 3098 | 0.23% | |
297.370 | 2503 | 0.18% | |
297.360 | 1006 | 0.07% | |
297.350 | 1796 | 0.13% | |
297.340 | 753 | 0.06% | |
297.330 | 600 | 0.04% | |
297.320 | 4726 | 0.35% | |
297.310 | 1150 | 0.08% | |
297.300 | 2877 | 0.21% | |
297.290 | 1244 | 0.09% | |
297.280 | 2166 | 0.16% | |
297.270 | 1425 | 0.11% | |
297.260 | 5606 | 0.41% | |
297.250 | 927 | 0.07% | |
297.240 | 1605 | 0.12% | |
297.230 | 3147 | 0.23% | |
297.220 | 4957 | 0.37% | |
297.210 | 3231 | 0.24% | |
297.200 | 813 | 0.06% | |
297.180 | 2433 | 0.18% | |
297.170 | 3555 | 0.26% | |
297.160 | 1504 | 0.11% | |
297.150 | 3186 | 0.24% | |
297.140 | 2262 | 0.17% | |
297.120 | 2737 | 0.20% | |
297.110 | 214 | 0.02% | |
297.100 | 401 | 0.03% | |
297.090 | 518 | 0.04% | |
297.060 | 200 | 0.01% | |
297.050 | 2596 | 0.19% | |
297.040 | 800 | 0.06% | |
297.030 | 3054 | 0.23% | |
297.020 | 734 | 0.05% | |
297.010 | 1674 | 0.12% | |
297.000 | 3945 | 0.29% | |
296.990 | 1343 | 0.10% | |
296.980 | 1332 | 0.10% | |
296.970 | 300 | 0.02% | |
296.950 | 400 | 0.03% | |
296.940 | 200 | 0.01% | |
296.930 | 1200 | 0.09% | |
296.920 | 2492 | 0.18% | |
296.910 | 400 | 0.03% | |
296.900 | 4698 | 0.35% | |
296.890 | 6042 | 0.45% | |
296.880 | 4126 | 0.30% | |
296.870 | 2206 | 0.16% | |
296.850 | 411 | 0.03% | |
296.830 | 1041 | 0.08% | |
296.820 | 603 | 0.04% | |
296.810 | 934 | 0.07% | |
296.800 | 4622 | 0.34% | |
296.790 | 858 | 0.06% | |
296.770 | 480 | 0.04% | |
296.740 | 3014 | 0.22% | |
296.730 | 600 | 0.04% | |
296.720 | 1006 | 0.07% | |
296.710 | 200 | 0.01% | |
296.700 | 200 | 0.01% | |
296.690 | 1204 | 0.09% | |
296.680 | 2848 | 0.21% | |
296.670 | 200 | 0.01% | |
296.660 | 400 | 0.03% | |
296.650 | 2638 | 0.19% | |
296.640 | 800 | 0.06% | |
296.610 | 400 | 0.03% | |
296.600 | 1629 | 0.12% | |
296.500 | 2932 | 0.22% | |
296.490 | 2821 | 0.21% | |
296.480 | 813 | 0.06% | |
296.460 | 350 | 0.03% | |
296.420 | 400 | 0.03% | |
296.400 | 402 | 0.03% |