| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 277.920 | 158464 | 3.77% | |
| 277.910 | 16583 | 0.39% | |
| 277.900 | 33647 | 0.80% | |
| 277.890 | 3269 | 0.08% | |
| 277.880 | 6741 | 0.16% | |
| 277.870 | 1138 | 0.03% | |
| 277.860 | 7740 | 0.18% | |
| 277.850 | 1400 | 0.03% | |
| 277.840 | 3017 | 0.07% | |
| 277.800 | 6409 | 0.15% | |
| 277.780 | 8694 | 0.21% | |
| 277.770 | 3043 | 0.07% | |
| 277.720 | 2480 | 0.06% | |
| 277.660 | 3001 | 0.07% | |
| 277.650 | 3631 | 0.09% | |
| 277.550 | 522 | 0.01% | |
| 277.540 | 1000 | 0.02% | |
| 277.500 | 5879 | 0.14% | |
| 277.470 | 2260 | 0.05% | |
| 277.460 | 894 | 0.02% | |
| 277.450 | 1471 | 0.03% | |
| 277.280 | 1091 | 0.03% | |
| 277.250 | 200 | 0.00% | |
| 277.180 | 8909 | 0.21% | |
| 277.110 | 227 | 0.01% | |
| 277.100 | 805 | 0.02% | |
| 277.080 | 13043 | 0.31% | |
| 277.040 | 1818 | 0.04% | |
| 277.030 | 2273 | 0.05% | |
| 277.020 | 5442 | 0.13% | |
| 277.000 | 11714 | 0.28% | |
| 276.990 | 4131 | 0.10% | |
| 276.980 | 3493 | 0.08% | |
| 276.970 | 400 | 0.01% | |
| 276.950 | 900 | 0.02% | |
| 276.910 | 2738 | 0.07% | |
| 276.900 | 3636 | 0.09% | |
| 276.800 | 1864 | 0.04% | |
| 276.700 | 908 | 0.02% | |
| 276.620 | 218 | 0.01% | |
| 276.580 | 10970 | 0.26% | |
| 276.160 | 1270 | 0.03% | |
| 276.080 | 3498 | 0.08% | |
| 276.020 | 10126 | 0.24% | |
| 276.000 | 5224 | 0.12% | |
| 275.980 | 8710 | 0.21% | |
| 275.950 | 3172 | 0.08% | |
| 275.940 | 21372 | 0.51% | |
| 275.880 | 20772 | 0.49% | |
| 275.810 | 9338 | 0.22% | |
| 275.800 | 52210 | 1.24% | |
| 275.770 | 5190 | 0.12% | |
| 275.650 | 1200 | 0.03% | |
| 275.590 | 6600 | 0.16% | |
| 275.570 | 15232 | 0.36% | |
| 275.400 | 5457 | 0.13% | |
| 275.390 | 36369 | 0.86% | |
| 275.380 | 6012 | 0.14% | |
| 275.080 | 6152 | 0.15% | |
| 275.000 | 39492 | 0.94% | |
| 274.960 | 18183 | 0.43% | |
| 274.880 | 4595 | 0.11% | |
| 274.800 | 9405 | 0.22% | |
| 274.500 | 5280 | 0.13% | |
| 273.660 | 8715 | 0.21% | |
| 273.580 | 13050 | 0.31% | |
| 273.440 | 3208 | 0.08% | |
| 273.090 | 12532 | 0.30% | |
| 273.000 | 18432 | 0.44% | |
| 272.990 | 1738 | 0.04% | |
| 272.970 | 4875 | 0.12% | |
| 272.950 | 3200 | 0.08% | |
| 272.940 | 800 | 0.02% | |
| 272.920 | 900 | 0.02% | |
| 272.910 | 422 | 0.01% | |
| 272.880 | 645 | 0.02% | |
| 272.850 | 4812 | 0.11% | |
| 272.830 | 1301 | 0.03% | |
| 272.800 | 1191 | 0.03% | |
| 272.790 | 461 | 0.01% | |
| 272.760 | 2075 | 0.05% | |
| 272.750 | 6336 | 0.15% | |
| 272.680 | 402 | 0.01% | |
| 272.670 | 1321 | 0.03% | |
| 272.660 | 4013 | 0.10% | |
| 272.630 | 5273 | 0.13% | |
| 272.620 | 13218 | 0.31% | |
| 272.610 | 3736 | 0.09% | |
| 272.600 | 16876 | 0.40% | |
| 272.590 | 15793 | 0.38% | |
| 272.580 | 25251 | 0.60% | |
| 272.570 | 37334 | 0.89% | |
| 272.560 | 16121 | 0.38% | |
| 272.540 | 14099 | 0.34% | |
| 272.530 | 2619 | 0.06% | |
| 272.510 | 7907 | 0.19% | |
| 272.500 | 21652 | 0.51% | |
| 272.490 | 1744 | 0.04% | |
| 272.480 | 3052 | 0.07% | |
| 272.470 | 14371 | 0.34% | |
| 272.460 | 4454 | 0.11% | |
| 272.450 | 24013 | 0.57% | |
| 272.440 | 1799 | 0.04% | |
| 272.370 | 560 | 0.01% | |
| 272.020 | 2370 | 0.06% | |
| 272.010 | 1330 | 0.03% | |
| 272.000 | 7691 | 0.18% | |
| 271.970 | 2278 | 0.05% | |
| 271.940 | 13032 | 0.31% | |
| 271.810 | 3149 | 0.07% | |
| 271.760 | 2245 | 0.05% | |
| 271.750 | 400 | 0.01% | |
| 271.660 | 11256 | 0.27% | |
| 271.610 | 1322 | 0.03% | |
| 271.580 | 7964 | 0.19% | |
| 271.500 | 53248 | 1.27% | |
| 271.310 | 600 | 0.01% | |
| 271.070 | 1078 | 0.03% | |
| 271.040 | 4103 | 0.10% | |
| 271.030 | 876 | 0.02% | |
| 271.010 | 2063 | 0.05% | |
| 271.000 | 8216 | 0.20% | |
| 270.900 | 200 | 0.00% | |
| 270.890 | 3325 | 0.08% | |
| 270.560 | 800 | 0.02% | |
| 270.540 | 900 | 0.02% | |
| 270.510 | 937 | 0.02% | |
| 270.480 | 1135 | 0.03% | |
| 270.370 | 1342 | 0.03% | |
| 270.360 | 4114 | 0.10% | |
| 270.340 | 1944 | 0.05% | |
| 270.300 | 7200 | 0.17% | |
| 270.280 | 26040 | 0.62% | |
| 270.270 | 200 | 0.00% | |
| 270.260 | 3499 | 0.08% | |
| 270.250 | 30040 | 0.71% | |
| 270.240 | 1200 | 0.03% | |
| 270.220 | 2666 | 0.06% | |
| 270.210 | 1909 | 0.05% | |
| 270.200 | 13332 | 0.32% | |
| 270.190 | 3318 | 0.08% | |
| 270.170 | 800 | 0.02% | |
| 270.100 | 2814 | 0.07% | |
| 270.080 | 16552 | 0.39% | |
| 270.070 | 200 | 0.00% | |
| 270.060 | 1397 | 0.03% | |
| 270.050 | 22728 | 0.54% | |
| 270.040 | 14065 | 0.33% | |
| 270.030 | 9485 | 0.23% | |
| 270.020 | 19520 | 0.46% | |
| 270.010 | 9854 | 0.23% | |
| 270.000 | 87080 | 2.07% | |
| 269.990 | 30100 | 0.72% | |
| 269.980 | 23357 | 0.56% | |
| 269.970 | 33181 | 0.79% | |
| 269.960 | 7802 | 0.19% | |
| 269.950 | 37704 | 0.90% | |
| 269.940 | 13483 | 0.32% | |
| 269.930 | 18562 | 0.44% | |
| 269.920 | 8415 | 0.20% | |
| 269.910 | 15384 | 0.37% | |
| 269.900 | 9032 | 0.21% | |
| 269.890 | 12783 | 0.30% | |
| 269.880 | 10827 | 0.26% | |
| 269.870 | 6275 | 0.15% | |
| 269.860 | 18648 | 0.44% | |
| 269.850 | 22780 | 0.54% | |
| 269.840 | 7786 | 0.19% | |
| 269.830 | 16688 | 0.40% | |
| 269.820 | 4140 | 0.10% | |
| 269.810 | 3177 | 0.08% | |
| 269.800 | 4195 | 0.10% | |
| 269.790 | 18866 | 0.45% | |
| 269.780 | 22978 | 0.55% | |
| 269.770 | 4558 | 0.11% | |
| 269.760 | 2467 | 0.06% | |
| 269.750 | 53466 | 1.27% | |
| 269.740 | 10308 | 0.25% | |
| 269.730 | 15029 | 0.36% | |
| 269.720 | 23734 | 0.56% | |
| 269.710 | 8883 | 0.21% | |
| 269.700 | 7741 | 0.18% | |
| 269.690 | 4042 | 0.10% | |
| 269.680 | 9224 | 0.22% | |
| 269.670 | 34319 | 0.82% | |
| 269.660 | 7634 | 0.18% | |
| 269.650 | 1364 | 0.03% | |
| 269.640 | 3304 | 0.08% | |
| 269.630 | 683 | 0.02% | |
| 269.620 | 10859 | 0.26% | |
| 269.610 | 4194 | 0.10% | |
| 269.590 | 14536 | 0.35% | |
| 269.580 | 13511 | 0.32% | |
| 269.570 | 500 | 0.01% | |
| 269.560 | 869 | 0.02% | |
| 269.550 | 7386 | 0.18% | |
| 269.540 | 27843 | 0.66% | |
| 269.530 | 4885 | 0.12% | |
| 269.510 | 4444 | 0.11% | |
| 269.500 | 66276 | 1.58% | |
| 269.490 | 7900 | 0.19% | |
| 269.480 | 1000 | 0.02% | |
| 269.470 | 11874 | 0.28% | |
| 269.450 | 6060 | 0.14% | |
| 269.440 | 14727 | 0.35% | |
| 269.430 | 4082 | 0.10% | |
| 269.420 | 16632 | 0.40% | |
| 269.400 | 921 | 0.02% | |
| 269.390 | 2200 | 0.05% | |
| 269.380 | 7560 | 0.18% | |
| 269.360 | 2220 | 0.05% | |
| 269.350 | 3175 | 0.08% | |
| 269.340 | 5656 | 0.13% | |
| 269.300 | 8992 | 0.21% | |
| 269.280 | 936 | 0.02% | |
| 269.210 | 3996 | 0.10% | |
| 269.170 | 7935 | 0.19% | |
| 269.160 | 2047 | 0.05% | |
| 269.150 | 3302 | 0.08% | |
| 269.140 | 6556 | 0.16% | |
| 269.130 | 28557 | 0.68% | |
| 269.110 | 4752 | 0.11% | |
| 269.090 | 4141 | 0.10% | |
| 269.080 | 4618 | 0.11% | |
| 269.070 | 12750 | 0.30% | |
| 269.060 | 21086 | 0.50% | |
| 269.050 | 2154 | 0.05% | |
| 269.030 | 9559 | 0.23% | |
| 269.020 | 2398 | 0.06% | |
| 269.010 | 950 | 0.02% | |
| 269.000 | 45591 | 1.08% | |
| 268.990 | 21856 | 0.52% | |
| 268.980 | 9785 | 0.23% | |
| 268.970 | 13173 | 0.31% | |
| 268.960 | 12398 | 0.29% | |
| 268.950 | 3735 | 0.09% | |
| 268.940 | 5037 | 0.12% | |
| 268.930 | 18312 | 0.44% | |
| 268.920 | 1254 | 0.03% | |
| 268.910 | 4435 | 0.11% | |
| 268.900 | 8241 | 0.20% | |
| 268.890 | 3834 | 0.09% | |
| 268.880 | 440 | 0.01% | |
| 268.870 | 12743 | 0.30% | |
| 268.860 | 9893 | 0.24% | |
| 268.850 | 4247 | 0.10% | |
| 268.840 | 7187 | 0.17% | |
| 268.830 | 9832 | 0.23% | |
| 268.820 | 3175 | 0.08% | |
| 268.810 | 14536 | 0.35% | |
| 268.800 | 35610 | 0.85% | |
| 268.790 | 13909 | 0.33% | |
| 268.780 | 8616 | 0.20% | |
| 268.770 | 22394 | 0.53% | |
| 268.760 | 3091 | 0.07% | |
| 268.750 | 19683 | 0.47% | |
| 268.740 | 11580 | 0.28% | |
| 268.730 | 1830 | 0.04% | |
| 268.720 | 2447 | 0.06% | |
| 268.700 | 7448 | 0.18% | |
| 268.690 | 12558 | 0.30% | |
| 268.680 | 4856 | 0.12% | |
| 268.660 | 4256 | 0.10% | |
| 268.650 | 19217 | 0.46% | |
| 268.640 | 970 | 0.02% | |
| 268.630 | 3144 | 0.07% | |
| 268.620 | 9436 | 0.22% | |
| 268.610 | 3018 | 0.07% | |
| 268.600 | 32346 | 0.77% | |
| 268.590 | 2957 | 0.07% | |
| 268.580 | 24421 | 0.58% | |
| 268.570 | 8572 | 0.20% | |
| 268.560 | 6914 | 0.16% | |
| 268.550 | 18973 | 0.45% | |
| 268.540 | 9014 | 0.21% | |
| 268.530 | 8776 | 0.21% | |
| 268.520 | 13347 | 0.32% | |
| 268.510 | 30794 | 0.73% | |
| 268.500 | 9498 | 0.23% | |
| 268.490 | 11893 | 0.28% | |
| 268.480 | 16541 | 0.39% | |
| 268.470 | 455 | 0.01% | |
| 268.460 | 7865 | 0.19% | |
| 268.450 | 4610 | 0.11% | |
| 268.440 | 9179 | 0.22% | |
| 268.430 | 2657 | 0.06% | |
| 268.420 | 1925 | 0.05% | |
| 268.410 | 10785 | 0.26% | |
| 268.400 | 20472 | 0.49% | |
| 268.380 | 12000 | 0.29% | |
| 268.370 | 1118 | 0.03% | |
| 268.360 | 1278 | 0.03% | |
| 268.350 | 1564 | 0.04% | |
| 268.340 | 4362 | 0.10% | |
| 268.330 | 3314 | 0.08% | |
| 268.320 | 3400 | 0.08% | |
| 268.310 | 806 | 0.02% | |
| 268.300 | 12896 | 0.31% | |
| 268.260 | 17422 | 0.41% | |
| 268.240 | 471 | 0.01% | |
| 268.220 | 10009 | 0.24% | |
| 268.210 | 2948 | 0.07% | |
| 268.200 | 7670 | 0.18% | |
| 268.190 | 18476 | 0.44% | |
| 268.170 | 2156 | 0.05% | |
| 268.160 | 668 | 0.02% | |
| 268.130 | 4674 | 0.11% | |
| 268.120 | 9218 | 0.22% | |
| 268.110 | 6214 | 0.15% | |
| 268.100 | 13948 | 0.33% | |
| 268.080 | 20646 | 0.49% | |
| 268.060 | 2012 | 0.05% | |
| 268.050 | 9888 | 0.24% | |
| 268.040 | 14945 | 0.36% | |
| 268.030 | 7727 | 0.18% | |
| 268.020 | 11556 | 0.27% | |
| 268.000 | 69359 | 1.65% | |
| 267.990 | 5226 | 0.12% | |
| 267.970 | 400 | 0.01% | |
| 267.940 | 2698 | 0.06% | |
| 267.930 | 8432 | 0.20% | |
| 267.910 | 3618 | 0.09% | |
| 267.900 | 625 | 0.01% | |
| 267.890 | 3116 | 0.07% | |
| 267.870 | 800 | 0.02% | |
| 267.860 | 2507 | 0.06% | |
| 267.850 | 1058 | 0.03% | |
| 267.800 | 1192 | 0.03% | |
| 267.740 | 1326 | 0.03% | |
| 267.700 | 3338 | 0.08% | |
| 267.680 | 3200 | 0.08% | |
| 267.660 | 9335 | 0.22% | |
| 267.650 | 7755 | 0.18% | |
| 267.590 | 2900 | 0.07% | |
| 267.580 | 1500 | 0.04% | |
| 267.570 | 1700 | 0.04% | |
| 267.530 | 1180 | 0.03% | |
| 267.500 | 800 | 0.02% | |
| 267.480 | 3996 | 0.10% | |
| 267.400 | 2098 | 0.05% | |
| 267.380 | 1880 | 0.04% | |
| 267.360 | 743 | 0.02% | |
| 267.340 | 2010 | 0.05% | |
| 267.300 | 2421 | 0.06% | |
| 267.270 | 1428 | 0.03% | |
| 267.260 | 1162 | 0.03% | |
| 267.220 | 500 | 0.01% | |
| 267.130 | 2740 | 0.07% | |
| 267.080 | 18032 | 0.43% | |
| 267.060 | 3776 | 0.09% | |
| 267.040 | 2273 | 0.05% | |
| 267.000 | 11562 | 0.27% | |
| 266.990 | 1449 | 0.03% | |
| 266.960 | 19021 | 0.45% | |
| 266.950 | 4660 | 0.11% | |
| 266.930 | 1800 | 0.04% | |
| 266.920 | 907 | 0.02% | |
| 266.820 | 2000 | 0.05% | |
| 266.730 | 121 | 0.00% | |
| 266.700 | 4794 | 0.11% | |
| 266.670 | 4064 | 0.10% | |
| 266.660 | 4129 | 0.10% | |
| 266.650 | 3400 | 0.08% | |
| 266.630 | 4596 | 0.11% | |
| 266.620 | 2244 | 0.05% | |
| 266.610 | 5789 | 0.14% | |
| 266.600 | 20443 | 0.49% | |
| 266.590 | 6962 | 0.17% | |
| 266.550 | 3431 | 0.08% | |
| 266.500 | 1416 | 0.03% | |
| 266.410 | 8916 | 0.21% | |
| 266.380 | 3286 | 0.08% | |
| 266.370 | 8259 | 0.20% | |
| 266.340 | 8604 | 0.20% | |
| 266.320 | 200 | 0.00% | |
| 266.240 | 13592 | 0.32% | |
| 266.220 | 2133 | 0.05% | |
| 266.210 | 1619 | 0.04% | |
| 266.170 | 11070 | 0.26% | |
| 266.160 | 2601 | 0.06% | |
| 266.150 | 16716 | 0.40% | |
| 266.140 | 43934 | 1.04% | |
| 266.110 | 1453 | 0.03% | |
| 266.100 | 4927 | 0.12% | |
| 266.070 | 15597 | 0.37% | |
| 266.060 | 2066 | 0.05% | |
| 266.010 | 6215 | 0.15% | |
| 266.000 | 103139 | 2.45% | |
| 265.990 | 20604 | 0.49% | |
| 265.980 | 4468 | 0.11% | |
| 265.970 | 10298 | 0.24% | |
| 265.960 | 14556 | 0.35% | |
| 265.940 | 5636 | 0.13% | |
| 265.910 | 3918 | 0.09% | |
| 265.900 | 23112 | 0.55% | |
| 265.880 | 1622 | 0.04% | |
| 265.860 | 800 | 0.02% | |
| 265.830 | 12204 | 0.29% | |
| 265.820 | 3625 | 0.09% | |
| 265.790 | 2829 | 0.07% | |
| 265.780 | 12973 | 0.31% | |
| 265.730 | 15104 | 0.36% | |
| 265.660 | 3200 | 0.08% | |
| 265.650 | 7344 | 0.17% | |
| 265.620 | 2384 | 0.06% | |
| 265.600 | 17006 | 0.40% | |
| 265.580 | 2555 | 0.06% | |
| 265.550 | 3197 | 0.08% | |
| 265.510 | 3600 | 0.09% | |
| 265.500 | 21244 | 0.51% | |
| 265.490 | 4986 | 0.12% | |
| 265.440 | 12976 | 0.31% | |
| 265.430 | 9864 | 0.23% | |
| 265.420 | 17502 | 0.42% | |
| 265.400 | 1800 | 0.04% | |
| 265.390 | 800 | 0.02% | |
| 265.370 | 2240 | 0.05% | |
| 265.340 | 2265 | 0.05% | |
| 265.290 | 2386 | 0.06% | |
| 265.260 | 603 | 0.01% | |
| 265.250 | 2784 | 0.07% | |
| 265.180 | 600 | 0.01% | |
| 265.130 | 2101 | 0.05% | |
| 265.110 | 11310 | 0.27% | |
| 265.080 | 1200 | 0.03% | |
| 265.000 | 15890 | 0.38% | |
| 264.990 | 15514 | 0.37% | |
| 264.970 | 4868 | 0.12% | |
| 264.950 | 2490 | 0.06% | |
| 264.920 | 3060 | 0.07% | |
| 264.910 | 8684 | 0.21% | |
| 264.900 | 1500 | 0.04% | |
| 264.890 | 11791 | 0.28% | |
| 264.880 | 4494 | 0.11% | |
| 264.800 | 5348 | 0.13% | |
| 264.670 | 12084 | 0.29% | |
| 264.630 | 2100 | 0.05% | |
| 264.620 | 17146 | 0.41% | |
| 264.600 | 12778 | 0.30% | |
| 264.590 | 2564 | 0.06% | |
| 264.510 | 7082 | 0.17% | |
| 264.470 | 1902 | 0.05% | |
| 264.210 | 12928 | 0.31% | |
| 264.200 | 9455 | 0.22% | |
| 264.160 | 14248 | 0.34% | |
| 264.040 | 4630 | 0.11% | |
| 264.030 | 1000 | 0.02% | |
| 264.020 | 2004 | 0.05% | |
| 264.010 | 2766 | 0.07% | |
| 264.000 | 13611 | 0.32% | |
| 263.970 | 10034 | 0.24% | |
| 263.920 | 1181 | 0.03% | |
| 263.910 | 4878 | 0.12% | |
| 263.880 | 1743 | 0.04% | |
| 263.850 | 4204 | 0.10% | |
| 263.840 | 5148 | 0.12% | |
| 263.810 | 2768 | 0.07% | |
| 263.800 | 34344 | 0.82% | |
| 263.770 | 2829 | 0.07% | |
| 263.760 | 14789 | 0.35% | |
| 263.750 | 10873 | 0.26% | |
| 263.740 | 2764 | 0.07% | |
| 263.700 | 5306 | 0.13% |