投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688169.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
423.640 1868 0.08%
421.990 8932 0.37%
421.980 2489 0.10%
421.690 600 0.02%
421.360 1034 0.04%
421.040 4843 0.20%
421.020 1426 0.06%
421.010 1088 0.04%
421.000 12203 0.50%
420.790 400 0.02%
420.760 200 0.01%
420.570 2840 0.12%
420.540 600 0.02%
420.500 616 0.03%
420.490 2788 0.11%
420.220 1917 0.08%
420.210 900 0.04%
420.200 3212 0.13%
420.190 521 0.02%
420.180 2100 0.09%
420.090 1800 0.07%
420.000 22016 0.91%
419.990 2716 0.11%
419.980 3971 0.16%
419.970 11426 0.47%
419.960 800 0.03%
419.950 1368 0.06%
419.940 1122 0.05%
419.890 300 0.01%
419.830 1268 0.05%
419.810 478 0.02%
419.800 552 0.02%
419.740 200 0.01%
419.730 200 0.01%
419.720 414 0.02%
419.670 200 0.01%
419.630 400 0.02%
419.580 4071 0.17%
419.570 2897 0.12%
419.560 1036 0.04%
419.510 2051 0.08%
419.500 2149 0.09%
419.490 5397 0.22%
419.480 1000 0.04%
419.460 250 0.01%
419.450 401 0.02%
419.440 430 0.02%
419.420 200 0.01%
419.390 209 0.01%
419.350 200 0.01%
419.340 400 0.02%
419.330 221 0.01%
419.310 2214 0.09%
419.300 4940 0.20%
419.270 829 0.03%
419.240 1039 0.04%
419.230 200 0.01%
419.220 204 0.01%
419.180 3550 0.15%
419.170 4459 0.18%
419.160 889 0.04%
419.150 400 0.02%
419.130 890 0.04%
419.100 2009 0.08%
419.080 5894 0.24%
419.070 440 0.02%
419.060 2846 0.12%
419.050 200 0.01%
419.040 1490 0.06%
419.020 200 0.01%
419.010 5496 0.23%
419.000 962 0.04%
418.990 6958 0.29%
418.980 9765 0.40%
418.960 3042 0.13%
418.950 2265 0.09%
418.940 5276 0.22%
418.900 404 0.02%
418.890 752 0.03%
418.880 1800 0.07%
418.820 2204 0.09%
418.810 2007 0.08%
418.800 2928 0.12%
418.790 4788 0.20%
418.770 3840 0.16%
418.760 200 0.01%
418.750 1000 0.04%
418.740 1935 0.08%
418.730 6290 0.26%
418.720 5208 0.21%
418.710 5291 0.22%
418.680 2274 0.09%
418.670 1558 0.06%
418.660 3067 0.13%
418.630 2923 0.12%
418.620 800 0.03%
418.610 2038 0.08%
418.600 8496 0.35%
418.590 7967 0.33%
418.580 1024 0.04%
418.570 15065 0.62%
418.560 2225 0.09%
418.550 1625 0.07%
418.540 1877 0.08%
418.530 200 0.01%
418.520 1479 0.06%
418.510 205 0.01%
418.500 1840 0.08%
418.490 800 0.03%
418.450 200 0.01%
418.440 200 0.01%
418.430 5260 0.22%
418.420 603 0.02%
418.410 2697 0.11%
418.400 3405 0.14%
418.390 404 0.02%
418.380 1200 0.05%
418.370 240 0.01%
418.360 1283 0.05%
418.350 400 0.02%
418.340 202 0.01%
418.330 1171 0.05%
418.300 830 0.03%
418.260 300 0.01%
418.250 565 0.02%
418.240 640 0.03%
418.230 6238 0.26%
418.220 200 0.01%
418.210 1009 0.04%
418.190 843 0.03%
418.180 200 0.01%
418.170 778 0.03%
418.160 3584 0.15%
418.150 1683 0.07%
418.140 6669 0.27%
418.130 688 0.03%
418.120 1203 0.05%
418.110 2135 0.09%
418.100 1335 0.06%
418.090 3794 0.16%
418.070 672 0.03%
418.060 2374 0.10%
418.050 616 0.03%
418.040 200 0.01%
418.030 9500 0.39%
418.020 1750 0.07%
418.010 940 0.04%
418.000 13464 0.55%
417.990 5203 0.21%
417.980 2816 0.12%
417.970 402 0.02%
417.960 2906 0.12%
417.950 400 0.02%
417.940 1791 0.07%
417.910 5101 0.21%
417.900 203 0.01%
417.880 1129 0.05%
417.870 2013 0.08%
417.850 400 0.02%
417.840 1856 0.08%
417.830 1622 0.07%
417.820 3151 0.13%
417.790 1360 0.06%
417.780 1480 0.06%
417.770 3999 0.16%
417.760 1255 0.05%
417.750 1000 0.04%
417.740 23073 0.95%
417.730 200 0.01%
417.710 433 0.02%
417.700 6794 0.28%
417.690 2005 0.08%
417.670 200 0.01%
417.660 601 0.02%
417.630 200 0.01%
417.620 200 0.01%
417.610 3831 0.16%
417.600 2419 0.10%
417.590 834 0.03%
417.570 200 0.01%
417.550 1124 0.05%
417.530 400 0.02%
417.520 3583 0.15%
417.510 200 0.01%
417.500 600 0.02%
417.490 400 0.02%
417.480 1201 0.05%
417.470 1725 0.07%
417.460 448 0.02%
417.450 1424 0.06%
417.440 200 0.01%
417.400 200 0.01%
417.370 600 0.02%
417.360 8142 0.34%
417.350 4014 0.17%
417.340 3190 0.13%
417.330 3326 0.14%
417.320 400 0.02%
417.310 205 0.01%
417.290 1091 0.04%
417.280 1365 0.06%
417.270 1000 0.04%
417.250 1000 0.04%
417.170 1537 0.06%
417.150 3764 0.16%
417.140 9491 0.39%
417.120 430 0.02%
417.110 200 0.01%
417.100 600 0.02%
417.090 5042 0.21%
417.080 5158 0.21%
417.070 1600 0.07%
417.060 1301 0.05%
417.050 821 0.03%
417.040 259 0.01%
417.030 2017 0.08%
417.020 2359 0.10%
417.010 1813 0.07%
417.000 22271 0.92%
416.990 3236 0.13%
416.980 1559 0.06%
416.970 680 0.03%
416.960 1953 0.08%
416.950 2600 0.11%
416.920 5658 0.23%
416.910 6787 0.28%
416.900 5695 0.23%
416.890 832 0.03%
416.880 7418 0.31%
416.870 1808 0.07%
416.850 312 0.01%
416.840 200 0.01%
416.820 1000 0.04%
416.810 2129 0.09%
416.800 2002 0.08%
416.790 4537 0.19%
416.780 2789 0.11%
416.770 2056 0.08%
416.760 800 0.03%
416.750 208 0.01%
416.740 2051 0.08%
416.730 1626 0.07%
416.710 200 0.01%
416.700 400 0.02%
416.690 416 0.02%
416.680 830 0.03%
416.670 6528 0.27%
416.660 1218 0.05%
416.650 847 0.03%
416.640 38 0.00%
416.630 1013 0.04%
416.620 1204 0.05%
416.610 4473 0.18%
416.600 6236 0.26%
416.590 9975 0.41%
416.580 1168 0.05%
416.570 212 0.01%
416.560 1519 0.06%
416.550 2512 0.10%
416.540 200 0.01%
416.530 5772 0.24%
416.520 3257 0.13%
416.510 6811 0.28%
416.500 13052 0.54%
416.490 4919 0.20%
416.480 3338 0.14%
416.470 3258 0.13%
416.460 1215 0.05%
416.450 4127 0.17%
416.440 5318 0.22%
416.430 2715 0.11%
416.420 2961 0.12%
416.410 4507 0.19%
416.400 3069 0.13%
416.390 603 0.02%
416.380 2585 0.11%
416.370 1315 0.05%
416.360 8259 0.34%
416.350 247 0.01%
416.340 7017 0.29%
416.330 227 0.01%
416.320 4122 0.17%
416.310 2435 0.10%
416.300 3758 0.15%
416.290 4916 0.20%
416.280 9028 0.37%
416.270 56692 2.34%
416.260 5288 0.22%
416.250 1100 0.05%
416.240 1096 0.05%
416.230 2935 0.12%
416.220 2363 0.10%
416.210 14056 0.58%
416.200 23314 0.96%
416.190 19190 0.79%
416.180 1671 0.07%
416.160 4031 0.17%
416.150 3164 0.13%
416.140 2888 0.12%
416.130 1136 0.05%
416.120 2633 0.11%
416.110 2024 0.08%
416.090 817 0.03%
416.080 3224 0.13%
416.070 4067 0.17%
416.060 1020 0.04%
416.050 6587 0.27%
416.040 4935 0.20%
416.030 2699 0.11%
416.020 480 0.02%
416.010 2176 0.09%
416.000 6311 0.26%
415.990 3204 0.13%
415.980 1244 0.05%
415.970 1020 0.04%
415.960 622 0.03%
415.950 2523 0.10%
415.940 1065 0.04%
415.930 3666 0.15%
415.920 200 0.01%
415.910 1418 0.06%
415.900 1238 0.05%
415.890 3900 0.16%
415.880 215 0.01%
415.860 200 0.01%
415.850 3824 0.16%
415.840 2658 0.11%
415.830 809 0.03%
415.820 3091 0.13%
415.810 870 0.04%
415.800 2120 0.09%
415.770 200 0.01%
415.760 1796 0.07%
415.750 1842 0.08%
415.720 200 0.01%
415.710 2200 0.09%
415.700 5210 0.21%
415.690 1424 0.06%
415.680 3309 0.14%
415.670 6129 0.25%
415.660 2460 0.10%
415.650 556 0.02%
415.640 400 0.02%
415.630 2464 0.10%
415.620 6705 0.28%
415.610 4436 0.18%
415.600 2176 0.09%
415.590 200 0.01%
415.580 400 0.02%
415.570 600 0.02%
415.560 7669 0.32%
415.550 200 0.01%
415.540 200 0.01%
415.530 400 0.02%
415.520 1200 0.05%
415.500 2200 0.09%
415.490 200 0.01%
415.480 1753 0.07%
415.470 534 0.02%
415.460 4023 0.17%
415.450 600 0.02%
415.440 200 0.01%
415.430 202 0.01%
415.420 5790 0.24%
415.410 2736 0.11%
415.400 2176 0.09%
415.390 600 0.02%
415.380 603 0.02%
415.360 400 0.02%
415.350 570 0.02%
415.340 200 0.01%
415.330 3420 0.14%
415.320 1241 0.05%
415.310 200 0.01%
415.300 4952 0.20%
415.290 8857 0.37%
415.280 6846 0.28%
415.260 2541 0.10%
415.250 3370 0.14%
415.240 9485 0.39%
415.210 600 0.02%
415.190 1719 0.07%
415.180 400 0.02%
415.170 2270 0.09%
415.150 9860 0.41%
415.120 600 0.02%
415.100 400 0.02%
415.070 200 0.01%
415.060 9520 0.39%
415.050 502 0.02%
415.040 5450 0.22%
415.030 2352 0.10%
415.020 5153 0.21%
415.010 5437 0.22%
415.000 26302 1.08%
414.990 8873 0.37%
414.980 3983 0.16%
414.970 9910 0.41%
414.960 1664 0.07%
414.950 3690 0.15%
414.940 11950 0.49%
414.930 1000 0.04%
414.920 6329 0.26%
414.910 1732 0.07%
414.900 8496 0.35%
414.890 4146 0.17%
414.880 2645 0.11%
414.870 816 0.03%
414.860 211 0.01%
414.850 41542 1.71%
414.840 5718 0.24%
414.830 600 0.02%
414.820 1000 0.04%
414.810 1318 0.05%
414.800 1000 0.04%
414.790 2125 0.09%
414.780 1123 0.05%
414.760 1900 0.08%
414.740 2400 0.10%
414.720 200 0.01%
414.680 4135 0.17%
414.670 4400 0.18%
414.660 1014 0.04%
414.630 200 0.01%
414.620 200 0.01%
414.610 4084 0.17%
414.600 7300 0.30%
414.590 1349 0.06%
414.570 300 0.01%
414.560 400 0.02%
414.550 2484 0.10%
414.540 6345 0.26%
414.530 2232 0.09%
414.510 848 0.03%
414.500 13163 0.54%
414.490 2407 0.10%
414.480 663 0.03%
414.460 1301 0.05%
414.450 620 0.03%
414.440 543 0.02%
414.430 1186 0.05%
414.420 1274 0.05%
414.410 3238 0.13%
414.400 1920 0.08%
414.370 2732 0.11%
414.360 200 0.01%
414.350 300 0.01%
414.310 30158 1.24%
414.300 377 0.02%
414.290 200 0.01%
414.280 800 0.03%
414.270 401 0.02%
414.250 400 0.02%
414.240 400 0.02%
414.230 400 0.02%
414.220 11730 0.48%
414.180 1850 0.08%
414.170 400 0.02%
414.160 1878 0.08%
414.150 6997 0.29%
414.140 430 0.02%
414.130 1616 0.07%
414.120 1057 0.04%
414.110 424 0.02%
414.100 3930 0.16%
414.090 255 0.01%
414.080 600 0.02%
414.070 600 0.02%
414.050 1545 0.06%
414.040 1755 0.07%
414.030 4088 0.17%
414.020 3337 0.14%
414.010 3276 0.14%
414.000 23502 0.97%
413.990 2617 0.11%
413.960 1400 0.06%
413.950 4625 0.19%
413.940 1279 0.05%
413.930 469 0.02%
413.910 667 0.03%
413.900 727 0.03%
413.890 2907 0.12%
413.880 2269 0.09%
413.870 807 0.03%
413.850 823 0.03%
413.840 1030 0.04%
413.830 1076 0.04%
413.800 2184 0.09%
413.790 1220 0.05%
413.780 900 0.04%
413.770 629 0.03%
413.760 264 0.01%
413.750 1824 0.08%
413.740 400 0.02%
413.730 400 0.02%
413.720 200 0.01%
413.710 276 0.01%
413.700 800 0.03%
413.690 3300 0.14%
413.680 200 0.01%
413.670 853 0.04%
413.660 600 0.02%
413.650 4299 0.18%
413.640 5651 0.23%
413.630 800 0.03%
413.620 1070 0.04%
413.600 360 0.01%
413.590 861 0.04%
413.580 3069 0.13%
413.570 9083 0.37%
413.560 1283 0.05%
413.550 400 0.02%
413.540 2379 0.10%
413.530 200 0.01%
413.520 760 0.03%
413.510 13931 0.57%
413.500 10431 0.43%
413.490 3821 0.16%
413.480 487 0.02%
413.460 3359 0.14%
413.450 400 0.02%
413.440 200 0.01%
413.420 800 0.03%
413.410 5906 0.24%
413.400 3006 0.12%
413.390 3569 0.15%
413.380 418 0.02%
413.370 400 0.02%
413.360 1418 0.06%
413.340 16957 0.70%
413.330 5597 0.23%
413.320 24086 0.99%
413.310 7978 0.33%
413.300 1073 0.04%
413.280 1381 0.06%
413.270 1000 0.04%
413.260 4277 0.18%
413.250 400 0.02%
413.210 625 0.03%
413.200 823 0.03%
413.190 1000 0.04%
413.180 708 0.03%
413.170 1300 0.05%
413.160 400 0.02%
413.150 569 0.02%
413.130 3715 0.15%
413.110 400 0.02%
413.090 1311 0.05%
413.080 1337 0.06%
413.070 1977 0.08%
413.060 2200 0.09%
413.050 1462 0.06%
413.040 1616 0.07%
413.030 2258 0.09%
413.020 1810 0.07%
413.010 1446 0.06%
413.000 8273 0.34%
412.990 727 0.03%
412.980 7571 0.31%
412.970 3771 0.16%
412.960 3460 0.14%
412.950 2781 0.11%
412.940 2251 0.09%
412.930 2238 0.09%
412.920 1256 0.05%
412.900 400 0.02%
412.890 2869 0.12%
412.880 3197 0.13%
412.870 600 0.02%
412.860 1264 0.05%
412.820 200 0.01%
412.810 997 0.04%
412.800 5349 0.22%
412.790 856 0.04%
412.780 400 0.02%
412.770 3234 0.13%
412.760 660 0.03%
412.750 1576 0.06%
412.730 1140 0.05%
412.720 200 0.01%
412.710 4247 0.18%
412.700 485 0.02%
412.690 4627 0.19%
412.680 2737 0.11%
412.670 200 0.01%
412.660 864 0.04%
412.640 1423 0.06%
412.630 344 0.01%
412.620 263 0.01%
412.610 970 0.04%
412.600 1338 0.06%
412.560 440 0.02%
412.540 659 0.03%
412.520 1243 0.05%
412.510 1451 0.06%
412.500 3779 0.16%
412.470 600 0.02%
412.420 1487 0.06%
412.410 5628 0.23%
412.400 455 0.02%
412.380 1844 0.08%
412.370 479 0.02%
412.360 804 0.03%
412.350 200 0.01%
412.340 690 0.03%
412.320 600 0.02%
412.300 2052 0.08%
412.220 32117 1.32%
412.210 7989 0.33%
412.200 5038 0.21%
412.180 200 0.01%
412.090 804 0.03%
412.030 1574 0.06%
412.000 2753 0.11%
411.680 1027 0.04%
411.640 996 0.04%
411.630 15471 0.64%
411.590 800 0.03%
411.520 3170 0.13%
411.490 1604 0.07%
411.480 1310 0.05%
411.390 200 0.01%
411.380 2395 0.10%
411.370 7536 0.31%
411.360 600 0.02%
411.310 1700 0.07%
411.270 200 0.01%
411.110 1350 0.06%
411.100 1100 0.05%
411.090 683 0.03%
411.040 3761 0.16%
411.020 400 0.02%
411.010 2103 0.09%
410.920 1222 0.05%
410.850 400 0.02%
410.700 718 0.03%
410.690 641 0.03%
410.570 1835 0.08%
410.560 850 0.04%
410.550 8000 0.33%
410.360 1046 0.04%
410.300 1143 0.05%
410.110 5003 0.21%
410.090 1723 0.07%
410.080 400 0.02%
410.070 524 0.02%
410.060 200 0.01%
410.030 797 0.03%
410.010 4676 0.19%
410.000 4597 0.19%
409.990 2791 0.12%
409.980 1222 0.05%
409.950 1279 0.05%
409.870 1029 0.04%
409.860 1219 0.05%
409.800 1003 0.04%
409.790 7355 0.30%
409.770 1731 0.07%
409.760 2581 0.11%
409.690 5000 0.21%
409.610 1851 0.08%
409.530 10400 0.43%
409.520 2600 0.11%
409.510 1317 0.05%
409.500 4870 0.20%
409.490 1739 0.07%
409.420 757 0.03%
409.390 661 0.03%
409.290 200 0.01%
409.260 2009 0.08%
409.200 5913 0.24%
409.190 700 0.03%
409.180 705 0.03%
409.130 600 0.02%
409.120 1600 0.07%
409.110 2656 0.11%
409.100 996 0.04%
409.090 809 0.03%
409.080 200 0.01%
409.070 200 0.01%
409.050 4721 0.19%
409.030 3156 0.13%
409.020 6905 0.28%
409.010 800 0.03%
409.000 24323 1.00%
408.990 3852 0.16%
408.980 5736 0.24%
408.970 400 0.02%
408.950 809 0.03%
408.890 5733 0.24%
408.780 724 0.03%
408.760 600 0.02%
408.750 800 0.03%
408.730 1600 0.07%
408.720 8444 0.35%
408.710 612 0.03%
408.700 8687 0.36%
408.690 6048 0.25%
408.680 2111 0.09%
408.670 2709 0.11%
408.650 1310 0.05%
408.580 920 0.04%
408.570 2667 0.11%
408.550 1200 0.05%
408.540 800 0.03%
408.530 5127 0.21%
408.500 1210 0.05%
408.480 816 0.03%
408.470 571 0.02%
408.460 2659 0.11%
408.450 752 0.03%
408.440 1674 0.07%
408.430 400 0.02%
408.420 3002 0.12%
408.410 7508 0.31%
408.400 1801 0.07%
408.390 2237 0.09%
408.380 400 0.02%
408.370 1521 0.06%
408.360 1980 0.08%
408.280 1754 0.07%
408.270 933 0.04%
408.260 2637 0.11%
408.250 1800 0.07%
408.240 400 0.02%
408.230 200 0.01%
408.220 3645 0.15%
408.140 500 0.02%
408.100 6496 0.27%
408.090 1314 0.05%
408.070 1028 0.04%
408.060 1199 0.05%
408.050 3370 0.14%
408.040 400 0.02%
408.030 602 0.02%
408.020 600 0.02%
408.010 6003 0.25%
408.000 21931 0.90%
407.990 3599 0.15%
407.980 600 0.02%
407.970 3294 0.14%
407.960 607 0.03%
407.930 404 0.02%
407.920 7512 0.31%
407.900 508 0.02%
407.890 408 0.02%
407.880 1007 0.04%
407.870 1490 0.06%
407.850 5818 0.24%
407.840 2036 0.08%
407.830 600 0.02%
407.820 843 0.03%
407.810 5596 0.23%
407.800 1978 0.08%
407.650 1477 0.06%
407.630 833 0.03%
407.600 966 0.04%
407.580 1702 0.07%
407.570 1030 0.04%
407.560 215 0.01%
407.550 400 0.02%
407.540 200 0.01%
407.530 200 0.01%
407.500 2817 0.12%
407.480 575 0.02%
407.470 634 0.03%
407.460 810 0.03%
407.440 5020 0.21%
407.430 716 0.03%
407.420 5989 0.25%
407.300 841 0.03%
407.210 1589 0.07%
407.200 747 0.03%
407.180 1168 0.05%
407.160 1229 0.05%
407.140 3300 0.14%
407.050 1813 0.07%
407.040 200 0.01%
406.880 3100 0.13%
406.830 1741 0.07%
406.810 4722 0.19%
406.800 2907 0.12%
406.760 2278 0.09%
406.750 4451 0.18%
406.740 11892 0.49%
406.730 2940 0.12%
406.690 2420 0.10%
406.680 5878 0.24%
406.660 4514 0.19%
406.640 1610 0.07%
406.610 3236 0.13%
406.570 10900 0.45%
406.530 3852 0.16%
406.500 1655 0.07%
406.200 1053 0.04%
406.150 973 0.04%
406.100 9241 0.38%
406.090 5097 0.21%
406.080 8365 0.34%
406.070 1617 0.07%
406.060 1700 0.07%
406.050 1920 0.08%
406.010 1762 0.07%
406.000 19735 0.81%
405.960 939 0.04%
405.950 2257 0.09%
405.870 9166 0.38%
405.850 2622 0.11%
405.830 9705 0.40%
405.820 1557 0.06%
405.680 2585 0.11%
405.670 1831 0.08%
405.330 9748 0.40%
405.290 8196 0.34%
405.250 9296 0.38%
405.240 2803 0.12%
405.130 11104 0.46%
405.100 2718 0.11%
405.070 5202 0.21%
405.060 4438 0.18%
405.010 1640 0.07%
404.810 37174 1.53%
404.680 7276 0.30%
404.320 2457 0.10%