投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688122.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.960 8333 0.13%
36.950 8546 0.14%
36.940 10764 0.17%
36.930 200 0.00%
36.920 200 0.00%
36.910 16891 0.27%
36.900 64729 1.05%
36.890 86690 1.40%
36.880 9058 0.15%
36.870 2500 0.04%
36.860 11300 0.18%
36.840 1000 0.02%
36.830 2200 0.04%
36.820 22130 0.36%
36.810 5870 0.09%
36.800 104854 1.70%
36.790 11997 0.19%
36.760 17089 0.28%
36.750 1500 0.02%
36.740 2911 0.05%
36.720 9661 0.16%
36.710 8361 0.14%
36.700 85525 1.38%
36.690 15889 0.26%
36.680 54698 0.88%
36.670 14930 0.24%
36.660 119649 1.94%
36.650 21169 0.34%
36.630 43528 0.70%
36.620 400 0.01%
36.600 14359 0.23%
36.590 2751 0.04%
36.580 5591 0.09%
36.570 17951 0.29%
36.560 3187 0.05%
36.550 43465 0.70%
36.530 500 0.01%
36.520 10550 0.17%
36.510 16592 0.27%
36.500 55738 0.90%
36.490 35855 0.58%
36.480 72364 1.17%
36.470 7757 0.13%
36.460 4700 0.08%
36.450 20840 0.34%
36.440 54870 0.89%
36.430 1120 0.02%
36.420 2131 0.03%
36.410 20346 0.33%
36.400 19558 0.32%
36.390 58345 0.94%
36.380 21901 0.35%
36.370 21008 0.34%
36.360 37268 0.60%
36.350 53332 0.86%
36.340 4405 0.07%
36.330 91741 1.48%
36.320 8932 0.14%
36.310 40164 0.65%
36.300 48975 0.79%
36.290 114409 1.85%
36.280 11286 0.18%
36.270 34115 0.55%
36.260 84045 1.36%
36.250 155370 2.51%
36.240 52813 0.85%
36.230 29643 0.48%
36.220 31303 0.51%
36.210 14770 0.24%
36.200 97446 1.58%
36.190 29804 0.48%
36.180 36707 0.59%
36.170 12547 0.20%
36.160 79773 1.29%
36.150 69848 1.13%
36.140 18085 0.29%
36.130 38291 0.62%
36.120 91541 1.48%
36.110 28378 0.46%
36.100 60911 0.99%
36.090 65299 1.06%
36.080 39413 0.64%
36.070 2900 0.05%
36.060 20108 0.33%
36.050 5853 0.09%
36.040 7824 0.13%
36.030 31408 0.51%
36.020 16517 0.27%
36.000 92921 1.50%
35.990 17907 0.29%
35.980 12106 0.20%
35.970 10504 0.17%
35.960 4614 0.07%
35.950 6918 0.11%
35.920 1200 0.02%
35.910 1000 0.02%
35.900 47542 0.77%
35.880 15806 0.26%
35.870 22888 0.37%
35.860 7238 0.12%
35.850 55339 0.90%
35.840 11032 0.18%
35.830 9419 0.15%
35.820 21765 0.35%
35.810 50246 0.81%
35.800 147358 2.38%
35.790 116116 1.88%
35.780 53286 0.86%
35.770 5400 0.09%
35.760 19478 0.32%
35.750 54763 0.89%
35.740 9349 0.15%
35.720 16438 0.27%
35.710 14014 0.23%
35.700 19959 0.32%
35.690 13683 0.22%
35.680 7382 0.12%
35.670 4002 0.06%
35.660 2844 0.05%
35.650 1472 0.02%
35.640 3600 0.06%
35.630 929 0.02%
35.600 25730 0.42%
35.580 25746 0.42%
35.530 2409 0.04%
35.520 31571 0.51%
35.510 48688 0.79%
35.500 50814 0.82%
35.480 600 0.01%
35.460 200 0.00%
35.450 4300 0.07%
35.430 4496 0.07%
35.400 12100 0.20%
35.390 9684 0.16%
35.380 54029 0.87%
35.370 24845 0.40%
35.360 16264 0.26%
35.350 57158 0.92%
35.340 74707 1.21%
35.330 60884 0.98%
35.320 32513 0.53%
35.310 126003 2.04%
35.300 187118 3.03%
35.290 28728 0.46%
35.280 26576 0.43%
35.270 6466 0.10%
35.260 40916 0.66%
35.250 120096 1.94%
35.240 46755 0.76%
35.230 12723 0.21%
35.220 35607 0.58%
35.210 15302 0.25%
35.200 23878 0.39%
35.190 16443 0.27%
35.180 13042 0.21%
35.170 5505 0.09%
35.160 5500 0.09%
35.150 5147 0.08%
35.140 4646 0.08%
35.130 19653 0.32%
35.120 73440 1.19%
35.110 9098 0.15%
35.100 81714 1.32%
35.090 24958 0.40%
35.080 24288 0.39%
35.070 6851 0.11%
35.060 9442 0.15%
35.050 17417 0.28%
35.020 1200 0.02%
35.010 436 0.01%
35.000 13485 0.22%
34.990 16499 0.27%
34.980 5707 0.09%
34.900 1343 0.02%
34.880 1800 0.03%
34.860 1000 0.02%
34.850 35171 0.57%
34.840 29768 0.48%
34.830 6959 0.11%
34.820 23719 0.38%
34.810 34678 0.56%
34.800 51204 0.83%
34.790 30245 0.49%
34.780 2396 0.04%
34.760 8300 0.13%
34.710 1600 0.03%
34.690 3100 0.05%
34.680 2800 0.05%
34.600 3918 0.06%
34.590 1000 0.02%
34.530 500 0.01%
34.510 700 0.01%
34.500 22319 0.36%
34.480 2181 0.04%
34.470 200 0.00%
34.460 5908 0.10%
34.450 15676 0.25%
34.440 7650 0.12%
34.430 15632 0.25%
34.410 10810 0.17%
34.400 11390 0.18%
34.390 521 0.01%
34.380 15000 0.24%
34.370 15600 0.25%
34.360 18333 0.30%
34.350 43154 0.70%
34.340 34135 0.55%
34.330 23162 0.37%
34.320 58667 0.95%
34.310 25422 0.41%
34.300 51244 0.83%
34.290 18230 0.29%
34.280 1007 0.02%
34.270 5893 0.10%
34.260 24760 0.40%
34.250 2693 0.04%
34.240 500 0.01%
34.230 22633 0.37%
34.220 46637 0.75%
34.210 17655 0.29%
34.200 42013 0.68%
34.190 31416 0.51%
34.180 7070 0.11%
34.170 50515 0.82%
34.160 7491 0.12%
34.150 5300 0.09%
34.130 1677 0.03%