投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688041.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
84.560 16730 0.07%
84.550 8980 0.04%
84.540 6380 0.02%
84.530 37319 0.15%
84.520 800 0.00%
84.500 113725 0.44%
84.490 112360 0.44%
84.480 178602 0.70%
84.470 35015 0.14%
84.460 6535 0.03%
84.450 40116 0.16%
84.430 26783 0.10%
84.420 16330 0.06%
84.410 92900 0.36%
84.400 58396 0.23%
84.390 26055 0.10%
84.380 6028 0.02%
84.370 70422 0.28%
84.330 37208 0.15%
84.320 13712 0.05%
84.310 12303 0.05%
84.300 42705 0.17%
84.280 73728 0.29%
84.270 6433 0.03%
84.260 19189 0.07%
84.250 42229 0.16%
84.240 4781 0.02%
84.220 14187 0.06%
84.210 14832 0.06%
84.200 98666 0.39%
84.190 4038 0.02%
84.170 14763 0.06%
84.160 32895 0.13%
84.150 22988 0.09%
84.140 19788 0.08%
84.130 5606 0.02%
84.120 8615 0.03%
84.110 31434 0.12%
84.100 69643 0.27%
84.090 79786 0.31%
84.080 68493 0.27%
84.070 25698 0.10%
84.060 9145 0.04%
84.050 164612 0.64%
84.040 33543 0.13%
84.030 109607 0.43%
84.020 29644 0.12%
84.010 115880 0.45%
84.000 627957 2.45%
83.990 277178 1.08%
83.980 174418 0.68%
83.970 65499 0.26%
83.960 110766 0.43%
83.950 152750 0.60%
83.940 41517 0.16%
83.930 38314 0.15%
83.920 132696 0.52%
83.910 21427 0.08%
83.900 147895 0.58%
83.890 160994 0.63%
83.880 159006 0.62%
83.870 85577 0.33%
83.860 181736 0.71%
83.850 129207 0.50%
83.840 169165 0.66%
83.830 154595 0.60%
83.820 123793 0.48%
83.810 137358 0.54%
83.800 257715 1.01%
83.790 106723 0.42%
83.780 57618 0.23%
83.770 204119 0.80%
83.760 70588 0.28%
83.750 117046 0.46%
83.740 115975 0.45%
83.730 130993 0.51%
83.720 29621 0.12%
83.710 105429 0.41%
83.700 318144 1.24%
83.690 155262 0.61%
83.680 155322 0.61%
83.670 92433 0.36%
83.660 179866 0.70%
83.650 168231 0.66%
83.640 129136 0.50%
83.630 198871 0.78%
83.620 125987 0.49%
83.610 222864 0.87%
83.600 530822 2.07%
83.590 196589 0.77%
83.580 201554 0.79%
83.570 78020 0.30%
83.560 225354 0.88%
83.550 189585 0.74%
83.540 147202 0.58%
83.530 149348 0.58%
83.520 97995 0.38%
83.510 312633 1.22%
83.500 483081 1.89%
83.490 148214 0.58%
83.480 193734 0.76%
83.470 133656 0.52%
83.460 144461 0.56%
83.450 79593 0.31%
83.440 53863 0.21%
83.430 161980 0.63%
83.420 82550 0.32%
83.410 70159 0.27%
83.400 235213 0.92%
83.390 33252 0.13%
83.380 135000 0.53%
83.370 47860 0.19%
83.360 36704 0.14%
83.350 26355 0.10%
83.340 5726 0.02%
83.330 7785 0.03%
83.320 23213 0.09%
83.310 34922 0.14%
83.300 62919 0.25%
83.290 12405 0.05%
83.280 8657 0.03%
83.270 1905 0.01%
83.260 16581 0.06%
83.250 6255 0.02%
83.240 10476 0.04%
83.230 13320 0.05%
83.220 11705 0.05%
83.210 3255 0.01%
83.200 53125 0.21%
83.190 2757 0.01%
83.180 4220 0.02%
83.170 3200 0.01%
83.160 4150 0.02%
83.150 36365 0.14%
83.120 85087 0.33%
83.100 12041 0.05%
83.090 49392 0.19%
83.080 20308 0.08%
83.070 18950 0.07%
83.060 128820 0.50%
83.050 27754 0.11%
83.040 2512 0.01%
83.030 119372 0.47%
83.010 14005 0.05%
83.000 220120 0.86%
82.990 206653 0.81%
82.980 59953 0.23%
82.970 14447 0.06%
82.960 72241 0.28%
82.950 123116 0.48%
82.940 57168 0.22%
82.920 81724 0.32%
82.910 9302 0.04%
82.900 114962 0.45%
82.890 78621 0.31%
82.880 154872 0.61%
82.870 83158 0.32%
82.860 41785 0.16%
82.850 113301 0.44%
82.840 75892 0.30%
82.830 111785 0.44%
82.820 128842 0.50%
82.810 94832 0.37%
82.800 202838 0.79%
82.790 132246 0.52%
82.780 146371 0.57%
82.770 59088 0.23%
82.760 51913 0.20%
82.750 187129 0.73%
82.740 61392 0.24%
82.730 24546 0.10%
82.720 11127 0.04%
82.710 58025 0.23%
82.700 214985 0.84%
82.690 164696 0.64%
82.680 70982 0.28%
82.670 57983 0.23%
82.660 61984 0.24%
82.650 78063 0.30%
82.640 28104 0.11%
82.630 78196 0.31%
82.620 144752 0.57%
82.610 61765 0.24%
82.600 251001 0.98%
82.590 95454 0.37%
82.580 61516 0.24%
82.570 56081 0.22%
82.560 77008 0.30%
82.550 260008 1.02%
82.540 96539 0.38%
82.530 144500 0.56%
82.520 171738 0.67%
82.510 148232 0.58%
82.500 525144 2.05%
82.490 52867 0.21%
82.480 112063 0.44%
82.470 36429 0.14%
82.460 93776 0.37%
82.450 75491 0.29%
82.440 13810 0.05%
82.430 46142 0.18%
82.420 49757 0.19%
82.410 11690 0.05%
82.400 106373 0.42%
82.390 197736 0.77%
82.380 29036 0.11%
82.370 120534 0.47%
82.360 59533 0.23%
82.350 71126 0.28%
82.340 99199 0.39%
82.330 77869 0.30%
82.320 94865 0.37%
82.310 78296 0.31%
82.300 129334 0.51%
82.290 91612 0.36%
82.280 92049 0.36%
82.270 123696 0.48%
82.260 140784 0.55%
82.250 119882 0.47%
82.240 94197 0.37%
82.230 35678 0.14%
82.220 319325 1.25%
82.210 106202 0.41%
82.200 259351 1.01%
82.190 139480 0.54%
82.180 76325 0.30%
82.170 18991 0.07%
82.160 97725 0.38%
82.150 259887 1.02%
82.140 24831 0.10%
82.130 27779 0.11%
82.120 29717 0.12%
82.110 40585 0.16%
82.100 157840 0.62%
82.090 140069 0.55%
82.080 89827 0.35%
82.070 37634 0.15%
82.060 74297 0.29%
82.050 23211 0.09%
82.040 59369 0.23%
82.030 43167 0.17%
82.020 57721 0.23%
82.010 91410 0.36%
82.000 291835 1.14%
81.990 165456 0.65%
81.980 52122 0.20%
81.970 70037 0.27%
81.960 17685 0.07%
81.950 138549 0.54%
81.940 58747 0.23%
81.930 52387 0.20%
81.920 12131 0.05%
81.910 17811 0.07%
81.900 20644 0.08%
81.880 9624 0.04%
81.860 9150 0.04%
81.840 27191 0.11%
81.820 2314 0.01%
81.810 11046 0.04%
81.780 30936 0.12%
81.700 53941 0.21%
81.690 11024 0.04%
81.680 23911 0.09%
81.670 60540 0.24%
81.660 47905 0.19%
81.570 43910 0.17%
81.560 9101 0.04%
81.510 10342 0.04%
81.490 6900 0.03%
81.390 5762 0.02%
81.380 28780 0.11%
81.310 21872 0.09%
81.220 17789 0.07%
81.170 88191 0.34%
81.160 9592 0.04%
81.150 15933 0.06%
81.100 11761 0.05%
81.040 49778 0.19%
81.000 50648 0.20%
80.900 3284 0.01%
80.820 10337 0.04%
80.790 16067 0.06%
80.630 29926 0.12%
80.290 15041 0.06%
80.180 236732 0.92%
80.170 124727 0.49%
80.030 27990 0.11%
80.000 237859 0.93%
79.870 46487 0.18%
79.860 72097 0.28%
79.800 54773 0.21%