投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688041.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
257.600 25683 0.10%
257.550 11084 0.04%
257.500 27642 0.10%
257.340 103684 0.39%
257.200 6817 0.03%
257.170 42319 0.16%
257.000 91856 0.35%
256.990 90829 0.34%
256.980 48891 0.19%
256.940 25949 0.10%
256.930 23520 0.09%
256.870 47923 0.18%
256.800 29808 0.11%
256.760 30722 0.12%
256.670 53552 0.20%
256.640 29786 0.11%
256.610 15627 0.06%
256.600 36656 0.14%
256.580 43718 0.17%
256.530 11795 0.04%
256.330 11225 0.04%
256.220 27592 0.10%
256.000 44680 0.17%
255.990 55389 0.21%
255.970 22587 0.09%
255.930 13968 0.05%
255.890 23796 0.09%
255.800 16335 0.06%
255.550 12667 0.05%
255.200 23088 0.09%
255.050 59460 0.23%
255.000 14440 0.05%
254.960 59672 0.23%
254.870 9795 0.04%
254.770 37164 0.14%
254.650 18809 0.07%
254.410 3384 0.01%
254.400 2700 0.01%
254.380 15309 0.06%
254.300 17052 0.06%
254.220 1100 0.00%
254.140 47685 0.18%
254.120 16482 0.06%
254.110 7935 0.03%
254.100 23526 0.09%
254.060 3822 0.01%
254.040 44615 0.17%
254.010 86438 0.33%
254.000 265154 1.01%
253.990 5138 0.02%
253.980 57175 0.22%
253.970 16695 0.06%
253.960 5962 0.02%
253.940 13146 0.05%
253.920 10013 0.04%
253.910 78878 0.30%
253.880 6917 0.03%
253.850 29802 0.11%
253.840 8771 0.03%
253.820 19327 0.07%
253.810 34834 0.13%
253.800 41433 0.16%
253.790 3234 0.01%
253.770 15477 0.06%
253.730 24724 0.09%
253.720 13078 0.05%
253.710 5453 0.02%
253.700 9893 0.04%
253.690 21122 0.08%
253.680 26812 0.10%
253.670 19281 0.07%
253.650 63782 0.24%
253.640 4429 0.02%
253.620 15352 0.06%
253.610 18457 0.07%
253.600 52161 0.20%
253.590 8028 0.03%
253.580 86104 0.33%
253.560 7221 0.03%
253.550 3981 0.02%
253.540 9458 0.04%
253.520 7350 0.03%
253.510 7774 0.03%
253.500 23878 0.09%
253.490 39560 0.15%
253.470 15981 0.06%
253.460 30642 0.12%
253.450 30205 0.11%
253.440 6287 0.02%
253.400 23392 0.09%
253.390 24183 0.09%
253.360 39281 0.15%
253.330 28034 0.11%
253.320 5524 0.02%
253.300 3658 0.01%
253.250 1549 0.01%
253.240 15591 0.06%
253.210 13405 0.05%
253.200 11516 0.04%
253.190 34535 0.13%
253.180 4520 0.02%
253.170 79396 0.30%
253.150 7054 0.03%
253.120 6443 0.02%
253.110 27697 0.11%
253.100 9167 0.03%
253.090 11027 0.04%
253.080 26632 0.10%
253.040 22227 0.08%
253.000 172371 0.65%
252.990 26857 0.10%
252.980 9595 0.04%
252.890 6029 0.02%
252.880 122773 0.47%
252.870 23396 0.09%
252.860 19909 0.08%
252.850 23265 0.09%
252.840 6154 0.02%
252.830 17373 0.07%
252.820 4730 0.02%
252.800 33796 0.13%
252.790 11188 0.04%
252.770 2166 0.01%
252.760 16269 0.06%
252.750 13493 0.05%
252.740 25338 0.10%
252.720 3084 0.01%
252.710 41355 0.16%
252.700 24799 0.09%
252.690 3723 0.01%
252.680 14266 0.05%
252.660 10000 0.04%
252.650 48656 0.18%
252.640 10171 0.04%
252.630 17088 0.06%
252.620 33293 0.13%
252.610 8247 0.03%
252.600 54283 0.21%
252.590 9152 0.03%
252.570 80250 0.30%
252.560 14212 0.05%
252.550 29745 0.11%
252.540 22529 0.09%
252.520 75308 0.29%
252.510 26938 0.10%
252.500 120478 0.46%
252.490 17458 0.07%
252.480 19094 0.07%
252.470 8831 0.03%
252.450 52502 0.20%
252.440 22464 0.09%
252.430 7390 0.03%
252.420 13517 0.05%
252.410 42469 0.16%
252.400 33830 0.13%
252.390 18540 0.07%
252.380 12646 0.05%
252.370 13121 0.05%
252.360 6077 0.02%
252.330 12957 0.05%
252.320 27292 0.10%
252.310 8955 0.03%
252.300 79750 0.30%
252.290 73666 0.28%
252.260 26113 0.10%
252.240 44045 0.17%
252.230 117510 0.45%
252.220 22142 0.08%
252.210 8150 0.03%
252.200 16925 0.06%
252.190 22487 0.09%
252.180 13648 0.05%
252.160 19999 0.08%
252.140 6536 0.02%
252.130 73520 0.28%
252.120 15564 0.06%
252.110 67542 0.26%
252.100 21393 0.08%
252.090 120215 0.46%
252.080 4977 0.02%
252.070 13458 0.05%
252.060 8003 0.03%
252.050 49171 0.19%
252.040 4823 0.02%
252.030 8070 0.03%
252.020 9512 0.04%
252.010 3614 0.01%
252.000 131926 0.50%
251.990 43480 0.16%
251.980 10091 0.04%
251.970 10313 0.04%
251.950 4500 0.02%
251.930 33078 0.13%
251.920 20578 0.08%
251.900 58107 0.22%
251.890 4228 0.02%
251.880 29087 0.11%
251.860 7788 0.03%
251.850 33874 0.13%
251.840 19855 0.08%
251.830 6338 0.02%
251.820 9160 0.03%
251.810 24920 0.09%
251.800 24900 0.09%
251.790 18629 0.07%
251.780 42661 0.16%
251.770 41609 0.16%
251.760 18161 0.07%
251.750 28461 0.11%
251.740 15199 0.06%
251.730 30732 0.12%
251.720 11020 0.04%
251.710 34761 0.13%
251.700 34671 0.13%
251.690 39911 0.15%
251.680 17952 0.07%
251.670 20265 0.08%
251.660 37126 0.14%
251.650 43903 0.17%
251.640 15950 0.06%
251.630 55600 0.21%
251.620 11220 0.04%
251.610 93730 0.36%
251.600 122745 0.47%
251.590 17759 0.07%
251.580 93099 0.35%
251.570 3118 0.01%
251.560 41753 0.16%
251.550 113158 0.43%
251.540 23992 0.09%
251.530 17878 0.07%
251.520 6321 0.02%
251.510 37660 0.14%
251.500 121872 0.46%
251.490 31318 0.12%
251.480 22574 0.09%
251.470 8708 0.03%
251.460 27788 0.11%
251.450 76716 0.29%
251.440 13311 0.05%
251.430 10369 0.04%
251.420 33691 0.13%
251.410 57017 0.22%
251.400 48199 0.18%
251.390 24826 0.09%
251.380 26430 0.10%
251.370 87412 0.33%
251.360 15823 0.06%
251.350 31853 0.12%
251.340 21470 0.08%
251.330 34565 0.13%
251.320 79622 0.30%
251.310 3715 0.01%
251.300 27868 0.11%
251.290 14185 0.05%
251.280 11913 0.05%
251.270 5196 0.02%
251.260 26645 0.10%
251.250 400 0.00%
251.240 22519 0.09%
251.230 14398 0.05%
251.220 26024 0.10%
251.210 29185 0.11%
251.200 29112 0.11%
251.190 15484 0.06%
251.180 29837 0.11%
251.170 37327 0.14%
251.160 37491 0.14%
251.150 19037 0.07%
251.140 3054 0.01%
251.130 12443 0.05%
251.120 63395 0.24%
251.110 47711 0.18%
251.100 11807 0.04%
251.090 3942 0.01%
251.080 19808 0.08%
251.070 33522 0.13%
251.060 3960 0.02%
251.050 34839 0.13%
251.040 42956 0.16%
251.030 38115 0.14%
251.020 17398 0.07%
251.010 42276 0.16%
251.000 114871 0.44%
250.990 35846 0.14%
250.980 50675 0.19%
250.970 28098 0.11%
250.960 37244 0.14%
250.950 19159 0.07%
250.940 11652 0.04%
250.930 22914 0.09%
250.920 19160 0.07%
250.910 70592 0.27%
250.900 77035 0.29%
250.890 46667 0.18%
250.880 44686 0.17%
250.870 26759 0.10%
250.860 12633 0.05%
250.850 19548 0.07%
250.840 29692 0.11%
250.830 22404 0.08%
250.820 41826 0.16%
250.810 29556 0.11%
250.800 49646 0.19%
250.790 25791 0.10%
250.780 28800 0.11%
250.770 67212 0.25%
250.760 61743 0.23%
250.750 49936 0.19%
250.740 13288 0.05%
250.730 41299 0.16%
250.720 65179 0.25%
250.710 25746 0.10%
250.700 131513 0.50%
250.690 24449 0.09%
250.680 18801 0.07%
250.670 22613 0.09%
250.660 48293 0.18%
250.650 59573 0.23%
250.640 9346 0.04%
250.630 8555 0.03%
250.620 23951 0.09%
250.610 39831 0.15%
250.600 153365 0.58%
250.590 29353 0.11%
250.580 59173 0.22%
250.570 28277 0.11%
250.560 40803 0.15%
250.550 16128 0.06%
250.540 32466 0.12%
250.530 33003 0.13%
250.520 6168 0.02%
250.510 141837 0.54%
250.500 112946 0.43%
250.490 23417 0.09%
250.480 7217 0.03%
250.460 1567 0.01%
250.450 55210 0.21%
250.440 28649 0.11%
250.430 7653 0.03%
250.410 4089 0.02%
250.400 20337 0.08%
250.390 21916 0.08%
250.380 22953 0.09%
250.360 32497 0.12%
250.350 28816 0.11%
250.340 8453 0.03%
250.330 44351 0.17%
250.320 33298 0.13%
250.310 33035 0.13%
250.300 20574 0.08%
250.290 17811 0.07%
250.280 9432 0.04%
250.270 17124 0.06%
250.260 18745 0.07%
250.250 6187 0.02%
250.240 13899 0.05%
250.230 21036 0.08%
250.210 16380 0.06%
250.200 48432 0.18%
250.190 16980 0.06%
250.180 7329 0.03%
250.170 4709 0.02%
250.160 2242 0.01%
250.150 2696 0.01%
250.130 1200 0.00%
250.110 4961 0.02%
250.100 11790 0.04%
250.090 9399 0.04%
250.080 39614 0.15%
250.070 15024 0.06%
250.060 23477 0.09%
250.050 2715 0.01%
250.040 4981 0.02%
250.030 33930 0.13%
250.020 56220 0.21%
250.010 76096 0.29%
250.000 394338 1.50%
249.990 62108 0.24%
249.980 37412 0.14%
249.970 35127 0.13%
249.960 800 0.00%
249.950 8493 0.03%
249.940 1952 0.01%
249.930 24100 0.09%
249.920 20629 0.08%
249.910 49585 0.19%
249.900 118927 0.45%
249.890 22457 0.09%
249.880 65115 0.25%
249.870 84368 0.32%
249.860 16244 0.06%
249.850 15915 0.06%
249.840 18879 0.07%
249.830 20152 0.08%
249.820 2420 0.01%
249.810 42219 0.16%
249.800 62984 0.24%
249.790 28290 0.11%
249.780 21596 0.08%
249.770 8848 0.03%
249.760 27387 0.10%
249.750 20692 0.08%
249.740 35188 0.13%
249.730 49449 0.19%
249.720 37490 0.14%
249.710 3262 0.01%
249.700 46293 0.18%
249.690 3373 0.01%
249.680 21818 0.08%
249.670 6416 0.02%
249.660 3046 0.01%
249.650 21527 0.08%
249.640 12441 0.05%
249.630 20604 0.08%
249.620 28384 0.11%
249.610 52816 0.20%
249.600 68381 0.26%
249.590 9286 0.04%
249.580 45153 0.17%
249.570 23765 0.09%
249.560 63782 0.24%
249.550 9509 0.04%
249.540 58369 0.22%
249.530 48263 0.18%
249.520 13450 0.05%
249.510 34401 0.13%
249.500 154689 0.59%
249.490 9410 0.04%
249.480 18965 0.07%
249.470 20718 0.08%
249.460 17701 0.07%
249.450 21055 0.08%
249.440 11405 0.04%
249.430 24290 0.09%
249.420 7328 0.03%
249.410 50665 0.19%
249.400 76543 0.29%
249.390 78484 0.30%
249.380 23742 0.09%
249.370 2630 0.01%
249.360 31946 0.12%
249.350 32451 0.12%
249.340 29689 0.11%
249.330 18862 0.07%
249.320 5330 0.02%
249.310 6972 0.03%
249.300 48611 0.18%
249.290 53484 0.20%
249.280 7919 0.03%
249.270 18534 0.07%
249.250 6187 0.02%
249.240 5047 0.02%
249.230 46146 0.18%
249.220 51237 0.19%
249.210 28713 0.11%
249.200 86418 0.33%
249.180 24804 0.09%
249.170 5129 0.02%
249.160 26150 0.10%
249.150 79383 0.30%
249.140 15458 0.06%
249.130 34792 0.13%
249.120 18749 0.07%
249.110 17683 0.07%
249.100 48031 0.18%
249.090 24287 0.09%
249.080 40144 0.15%
249.070 37561 0.14%
249.060 19523 0.07%
249.050 74247 0.28%
249.040 62303 0.24%
249.030 50515 0.19%
249.020 55687 0.21%
249.010 64991 0.25%
249.000 207526 0.79%
248.990 51537 0.20%
248.980 57715 0.22%
248.970 2331 0.01%
248.960 46429 0.18%
248.950 29332 0.11%
248.940 69751 0.26%
248.930 72363 0.27%
248.920 37842 0.14%
248.910 58978 0.22%
248.900 91097 0.35%
248.890 35381 0.13%
248.880 63161 0.24%
248.870 66922 0.25%
248.860 116241 0.44%
248.850 52697 0.20%
248.840 21244 0.08%
248.830 22342 0.08%
248.820 81165 0.31%
248.810 25287 0.10%
248.800 155353 0.59%
248.790 33350 0.13%
248.780 14482 0.05%
248.770 44730 0.17%
248.760 90848 0.34%
248.750 66599 0.25%
248.740 75591 0.29%
248.730 17774 0.07%
248.720 26928 0.10%
248.710 34574 0.13%
248.700 68906 0.26%
248.690 16833 0.06%
248.680 60610 0.23%
248.670 35269 0.13%
248.660 24401 0.09%
248.650 32894 0.12%
248.640 14008 0.05%
248.630 38705 0.15%
248.620 20146 0.08%
248.610 38566 0.15%
248.600 135736 0.51%
248.590 76170 0.29%
248.580 142823 0.54%
248.570 60692 0.23%
248.560 60836 0.23%
248.550 14118 0.05%
248.540 41833 0.16%
248.530 37820 0.14%
248.520 51666 0.20%
248.510 71930 0.27%
248.500 134973 0.51%
248.490 126885 0.48%
248.480 105202 0.40%
248.470 13488 0.05%
248.460 55002 0.21%
248.450 55033 0.21%
248.440 9026 0.03%
248.430 51630 0.20%
248.420 82546 0.31%
248.410 38162 0.14%
248.400 68603 0.26%
248.390 43922 0.17%
248.380 53729 0.20%
248.370 32836 0.12%
248.360 28085 0.11%
248.350 61140 0.23%
248.340 32230 0.12%
248.330 49780 0.19%
248.320 53432 0.20%
248.310 50677 0.19%
248.300 81247 0.31%
248.290 84375 0.32%
248.280 17414 0.07%
248.270 89604 0.34%
248.260 45458 0.17%
248.250 43330 0.16%
248.240 49020 0.19%
248.230 8014 0.03%
248.220 34023 0.13%
248.210 98665 0.37%
248.200 47270 0.18%
248.190 39481 0.15%
248.180 30043 0.11%
248.170 61113 0.23%
248.160 49269 0.19%
248.150 7611 0.03%
248.140 18012 0.07%
248.130 10791 0.04%
248.120 38167 0.14%
248.110 19181 0.07%
248.100 12488 0.05%
248.090 42016 0.16%
248.080 37428 0.14%
248.070 28828 0.11%
248.060 21177 0.08%
248.050 24566 0.09%
248.040 4878 0.02%
248.030 67249 0.26%
248.020 40249 0.15%
248.010 78309 0.30%
248.000 310998 1.18%
247.990 32750 0.12%
247.980 53827 0.20%
247.960 23700 0.09%
247.950 300 0.00%
247.940 1345 0.01%
247.930 4495 0.02%
247.920 22402 0.08%
247.910 32678 0.12%
247.900 23860 0.09%
247.890 36913 0.14%
247.880 32292 0.12%
247.870 25807 0.10%
247.860 10029 0.04%
247.850 31636 0.12%
247.840 11730 0.04%
247.830 12431 0.05%
247.820 32746 0.12%
247.810 13918 0.05%
247.800 22867 0.09%
247.790 34344 0.13%
247.780 6887 0.03%
247.770 25919 0.10%
247.760 4028 0.02%
247.750 35274 0.13%
247.740 3128 0.01%
247.730 9936 0.04%
247.720 4887 0.02%
247.710 10803 0.04%
247.700 48616 0.18%
247.690 21681 0.08%
247.680 25211 0.10%
247.670 12037 0.05%
247.660 50485 0.19%
247.650 62246 0.24%
247.640 72005 0.27%
247.630 24148 0.09%
247.620 39730 0.15%
247.610 8937 0.03%
247.600 18265 0.07%
247.590 500 0.00%
247.580 7638 0.03%
247.570 6688 0.03%
247.560 28354 0.11%
247.550 78033 0.30%
247.540 13861 0.05%
247.530 26770 0.10%
247.520 49811 0.19%
247.510 33806 0.13%
247.500 124480 0.47%
247.490 26614 0.10%
247.480 22109 0.08%
247.470 8641 0.03%
247.460 4858 0.02%
247.450 19649 0.07%
247.440 19072 0.07%
247.430 14561 0.06%
247.420 21997 0.08%
247.410 23830 0.09%
247.400 45591 0.17%
247.390 35793 0.14%
247.380 33611 0.13%
247.370 74110 0.28%
247.360 17256 0.07%
247.350 34006 0.13%
247.340 31262 0.12%
247.330 28850 0.11%
247.320 15327 0.06%
247.310 18891 0.07%
247.300 115004 0.44%
247.290 24612 0.09%
247.280 42354 0.16%
247.270 13129 0.05%
247.260 21056 0.08%
247.250 15823 0.06%
247.240 40134 0.15%
247.230 37944 0.14%
247.220 10586 0.04%
247.210 31753 0.12%
247.200 42336 0.16%
247.190 10443 0.04%
247.180 34266 0.13%
247.170 28275 0.11%
247.160 19767 0.07%
247.150 19742 0.07%
247.140 16612 0.06%
247.130 52691 0.20%
247.120 22539 0.09%
247.110 34450 0.13%
247.100 41399 0.16%
247.090 69152 0.26%
247.080 15445 0.06%
247.070 49738 0.19%
247.060 19629 0.07%
247.050 2775 0.01%
247.040 14688 0.06%
247.030 31169 0.12%
247.020 99959 0.38%
247.010 30973 0.12%
247.000 74851 0.28%
246.990 42012 0.16%
246.980 36502 0.14%
246.970 66883 0.25%
246.960 5492 0.02%
246.950 15680 0.06%
246.940 13769 0.05%
246.930 19528 0.07%
246.920 49681 0.19%
246.910 30147 0.11%
246.900 63286 0.24%
246.890 15965 0.06%
246.880 73817 0.28%
246.870 18179 0.07%
246.860 49583 0.19%
246.850 36242 0.14%
246.840 4341 0.02%
246.830 16562 0.06%
246.820 11128 0.04%
246.810 7198 0.03%
246.800 41802 0.16%
246.790 6549 0.02%
246.780 12404 0.05%
246.770 37816 0.14%
246.760 7457 0.03%
246.750 5289 0.02%
246.740 23108 0.09%
246.730 8623 0.03%
246.720 23697 0.09%
246.710 23770 0.09%
246.700 15361 0.06%
246.690 17812 0.07%
246.680 20963 0.08%
246.670 31579 0.12%
246.660 68794 0.26%
246.650 19308 0.07%
246.640 13108 0.05%
246.630 24748 0.09%
246.620 20106 0.08%
246.610 29295 0.11%
246.600 47657 0.18%
246.590 31824 0.12%
246.580 33231 0.13%
246.570 34376 0.13%
246.560 55819 0.21%
246.550 29068 0.11%
246.540 3731 0.01%
246.530 18782 0.07%
246.520 12148 0.05%
246.500 55183 0.21%
246.490 19449 0.07%
246.480 24643 0.09%
246.470 6427 0.02%
246.460 3849 0.01%
246.450 20875 0.08%
246.440 12940 0.05%
246.430 7675 0.03%
246.420 13296 0.05%
246.400 11749 0.04%
246.390 3400 0.01%
246.380 7587 0.03%
246.370 5714 0.02%
246.360 3955 0.02%
246.350 6737 0.03%
246.340 59694 0.23%
246.330 400 0.00%
246.320 3440 0.01%
246.310 15503 0.06%
246.300 64108 0.24%
246.290 8045 0.03%
246.280 12404 0.05%
246.270 5359 0.02%
246.250 6870 0.03%
246.240 35843 0.14%
246.230 2282 0.01%
246.220 19147 0.07%
246.210 27472 0.10%
246.200 46828 0.18%
246.190 36132 0.14%
246.180 17896 0.07%
246.170 40717 0.15%
246.160 779 0.00%
246.150 13499 0.05%
246.140 7824 0.03%
246.120 3668 0.01%
246.110 10394 0.04%
246.100 8133 0.03%
246.090 17000 0.06%
246.080 10830 0.04%
246.070 19658 0.07%
246.060 15032 0.06%
246.050 26492 0.10%
246.040 20163 0.08%
246.030 37841 0.14%
246.020 2829 0.01%
246.010 87185 0.33%
246.000 97736 0.37%
245.990 18033 0.07%
245.970 20633 0.08%
245.960 10252 0.04%
245.930 23002 0.09%
245.910 7458 0.03%
245.900 19423 0.07%
245.890 15955 0.06%
245.880 36170 0.14%
245.870 29464 0.11%
245.850 10734 0.04%
245.840 30704 0.12%
245.830 15171 0.06%
245.810 8876 0.03%
245.800 22620 0.09%
245.780 31054 0.12%
245.770 6090 0.02%
245.710 4416 0.02%
245.700 2952 0.01%
245.690 5661 0.02%
245.680 14875 0.06%
245.670 3495 0.01%
245.630 4917 0.02%
245.620 2537 0.01%
245.600 28346 0.11%
245.550 84163 0.32%
245.460 18636 0.07%