海光信息(sh688041)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
146.150	3549	0.04%
146.130	2300	0.02%
146.120	50181	0.54%
146.090	1608	0.02%
146.030	4578	0.05%
146.020	1618	0.02%
145.940	15086	0.16%
145.930	1630	0.02%
145.920	2613	0.03%
145.910	1100	0.01%
145.900	7900	0.08%
145.890	11982	0.13%
145.880	16876	0.18%
145.870	21519	0.23%
145.860	20095	0.22%
145.850	23698	0.25%
145.840	2947	0.03%
145.830	18504	0.20%
145.820	200	0.00%
145.810	10227	0.11%
145.800	17742	0.19%
145.790	4932	0.05%
145.780	2120	0.02%
145.770	6021	0.06%
145.760	3533	0.04%
145.750	21966	0.24%
145.730	13733	0.15%
145.720	1904	0.02%
145.710	4108	0.04%
145.700	10647	0.11%
145.690	1924	0.02%
145.680	1252	0.01%
145.670	554	0.01%
145.660	15078	0.16%
145.650	2962	0.03%
145.640	23732	0.26%
145.620	10951	0.12%
145.610	81300	0.87%
145.600	69731	0.75%
145.590	20060	0.22%
145.580	56310	0.61%
145.570	35507	0.38%
145.560	7533	0.08%
145.550	44256	0.48%
145.540	30214	0.33%
145.530	29539	0.32%
145.520	26251	0.28%
145.510	28464	0.31%
145.500	107790	1.16%
145.490	42973	0.46%
145.480	81563	0.88%
145.470	39428	0.42%
145.460	53419	0.57%
145.450	73794	0.79%
145.440	68219	0.73%
145.430	44485	0.48%
145.420	47678	0.51%
145.410	77887	0.84%
145.400	125751	1.35%
145.390	78768	0.85%
145.380	99340	1.07%
145.370	18882	0.20%
145.360	63866	0.69%
145.350	73147	0.79%
145.340	43782	0.47%
145.330	16645	0.18%
145.320	19040	0.20%
145.310	37812	0.41%
145.300	93370	1.00%
145.290	36711	0.39%
145.280	19815	0.21%
145.270	32941	0.35%
145.260	31329	0.34%
145.250	75568	0.81%
145.240	9827	0.11%
145.230	58155	0.63%
145.220	45153	0.49%
145.210	109308	1.18%
145.200	100826	1.08%
145.190	26984	0.29%
145.180	80805	0.87%
145.170	11489	0.12%
145.160	27190	0.29%
145.150	43867	0.47%
145.140	29818	0.32%
145.130	35623	0.38%
145.120	77404	0.83%
145.110	17962	0.19%
145.100	106021	1.14%
145.090	11346	0.12%
145.080	75307	0.81%
145.070	24537	0.26%
145.060	2700	0.03%
145.050	2726	0.03%
145.040	20428	0.22%
145.030	87821	0.94%
145.020	82091	0.88%
145.010	27805	0.30%
145.000	35191	0.38%
144.990	59382	0.64%
144.980	10085	0.11%
144.970	47371	0.51%
144.960	26324	0.28%
144.950	27556	0.30%
144.940	13168	0.14%
144.930	12035	0.13%
144.920	11775	0.13%
144.900	13068	0.14%
144.890	17014	0.18%
144.880	105744	1.14%
144.870	10274	0.11%
144.860	11636	0.13%
144.850	3189	0.03%
144.840	17278	0.19%
144.830	19485	0.21%
144.820	9913	0.11%
144.810	1844	0.02%
144.800	49333	0.53%
144.790	18408	0.20%
144.780	66753	0.72%
144.770	26831	0.29%
144.760	39475	0.42%
144.750	24488	0.26%
144.740	56399	0.61%
144.730	37146	0.40%
144.720	24430	0.26%
144.710	84883	0.91%
144.700	78907	0.85%
144.690	60502	0.65%
144.680	31631	0.34%
144.670	67259	0.72%
144.660	54595	0.59%
144.650	48435	0.52%
144.640	70757	0.76%
144.630	51753	0.56%
144.620	21517	0.23%
144.610	53846	0.58%
144.600	53537	0.58%
144.590	50000	0.54%
144.580	65872	0.71%
144.570	81093	0.87%
144.560	29382	0.32%
144.550	81941	0.88%
144.540	40414	0.43%
144.530	55844	0.60%
144.520	33845	0.36%
144.510	67206	0.72%
144.500	116843	1.26%
144.490	35757	0.38%
144.480	77962	0.84%
144.470	57158	0.61%
144.460	82708	0.89%
144.450	85867	0.92%
144.440	47932	0.52%
144.430	46316	0.50%
144.420	77988	0.84%
144.410	42452	0.46%
144.400	239252	2.57%
144.390	68322	0.74%
144.380	26966	0.29%
144.370	67008	0.72%
144.360	131044	1.41%
144.350	110008	1.18%
144.340	75469	0.81%
144.330	71060	0.76%
144.320	101783	1.10%
144.310	74967	0.81%
144.300	255047	2.74%
144.290	106543	1.15%
144.280	73472	0.79%
144.270	89978	0.97%
144.260	126907	1.37%
144.250	145330	1.56%
144.240	42640	0.46%
144.230	79953	0.86%
144.220	80614	0.87%
144.210	48875	0.53%
144.200	73164	0.79%
144.190	40841	0.44%
144.180	90976	0.98%
144.170	52145	0.56%
144.160	29357	0.32%
144.150	128955	1.39%
144.140	28933	0.31%
144.130	50701	0.55%
144.120	16171	0.17%
144.110	75634	0.81%
144.100	17986	0.19%
144.090	35471	0.38%
144.080	15012	0.16%
144.070	9797	0.11%
144.060	12461	0.13%
144.050	59092	0.64%
144.040	8643	0.09%
144.030	11761	0.13%
144.020	21993	0.24%
144.010	53434	0.57%
144.000	122177	1.31%
143.990	18250	0.20%
143.980	30430	0.33%
143.970	35542	0.38%
143.960	30042	0.32%
143.950	5974	0.06%
143.940	14903	0.16%
143.930	29255	0.31%
143.920	4748	0.05%
143.910	45335	0.49%
143.900	26430	0.28%
143.890	2398	0.03%
143.880	21806	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688041.SH)