凯迪股份(sh605288)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.400	10400	0.51%
60.350	6700	0.33%
60.300	14500	0.71%
60.280	6300	0.31%
60.270	400	0.02%
60.260	10200	0.50%
60.250	4100	0.20%
60.230	3500	0.17%
60.220	3400	0.17%
60.210	2900	0.14%
60.200	22802	1.12%
60.190	100	0.00%
60.180	2200	0.11%
60.170	7500	0.37%
60.160	13060	0.64%
60.150	8700	0.43%
60.140	11100	0.55%
60.130	2600	0.13%
60.120	4300	0.21%
60.100	10500	0.52%
60.090	300	0.01%
60.080	5100	0.25%
60.070	8600	0.42%
60.060	1200	0.06%
60.050	22100	1.09%
60.040	12060	0.59%
60.030	4400	0.22%
60.020	11200	0.55%
60.010	3900	0.19%
60.000	38740	1.91%
59.990	7100	0.35%
59.980	10400	0.51%
59.970	19100	0.94%
59.960	300	0.01%
59.950	16000	0.79%
59.940	5500	0.27%
59.930	8800	0.43%
59.920	27988	1.38%
59.910	21312	1.05%
59.900	38700	1.90%
59.890	24260	1.19%
59.880	22600	1.11%
59.870	4488	0.22%
59.860	11732	0.58%
59.850	29560	1.45%
59.840	17400	0.86%
59.830	1800	0.09%
59.820	31100	1.53%
59.810	8200	0.40%
59.800	18840	0.93%
59.790	10400	0.51%
59.780	1800	0.09%
59.770	10800	0.53%
59.760	4800	0.24%
59.750	4800	0.24%
59.740	400	0.02%
59.730	8100	0.40%
59.720	13600	0.67%
59.710	4100	0.20%
59.700	12100	0.60%
59.690	1700	0.08%
59.680	2100	0.10%
59.670	2900	0.14%
59.660	11200	0.55%
59.650	5700	0.28%
59.640	10600	0.52%
59.630	15200	0.75%
59.620	2600	0.13%
59.610	6800	0.33%
59.600	17500	0.86%
59.590	16700	0.82%
59.580	1900	0.09%
59.570	23300	1.15%
59.560	15900	0.78%
59.550	17400	0.86%
59.540	9600	0.47%
59.530	4200	0.21%
59.520	8526	0.42%
59.510	11500	0.57%
59.500	29140	1.43%
59.490	3500	0.17%
59.480	10300	0.51%
59.470	3700	0.18%
59.460	5840	0.29%
59.450	7100	0.35%
59.440	6200	0.31%
59.430	12100	0.60%
59.420	15700	0.77%
59.410	6400	0.31%
59.400	13500	0.66%
59.390	19300	0.95%
59.370	16800	0.83%
59.360	12700	0.62%
59.340	800	0.04%
59.330	18100	0.89%
59.320	400	0.02%
59.310	100	0.00%
59.300	5200	0.26%
59.290	7060	0.35%
59.280	8600	0.42%
59.270	300	0.01%
59.250	9500	0.47%
59.230	4400	0.22%
59.220	5000	0.25%
59.210	3800	0.19%
59.200	10900	0.54%
59.190	8700	0.43%
59.180	7700	0.38%
59.170	100	0.00%
59.160	13000	0.64%
59.150	6800	0.33%
59.140	4900	0.24%
59.130	4100	0.20%
59.120	500	0.02%
59.110	7400	0.36%
59.100	3100	0.15%
59.090	300	0.01%
59.080	1900	0.09%
59.070	1300	0.06%
59.060	2400	0.12%
59.050	14700	0.72%
59.040	9100	0.45%
59.030	1500	0.07%
59.020	4500	0.22%
59.010	8000	0.39%
59.000	31200	1.54%
58.990	6300	0.31%
58.980	17000	0.84%
58.970	11300	0.56%
58.960	6800	0.33%
58.950	2000	0.10%
58.940	6000	0.30%
58.930	15400	0.76%
58.920	4400	0.22%
58.910	21600	1.06%
58.900	9200	0.45%
58.890	2500	0.12%
58.880	19000	0.93%
58.870	400	0.02%
58.860	6400	0.31%
58.850	19500	0.96%
58.840	3600	0.18%
58.830	6200	0.31%
58.820	800	0.04%
58.810	9500	0.47%
58.800	13200	0.65%
58.790	3900	0.19%
58.780	9000	0.44%
58.770	19100	0.94%
58.760	8200	0.40%
58.750	7400	0.36%
58.740	8000	0.39%
58.730	4700	0.23%
58.720	500	0.02%
58.710	700	0.03%
58.700	10600	0.52%
58.690	3800	0.19%
58.680	3600	0.18%
58.670	2000	0.10%
58.660	900	0.04%
58.650	3700	0.18%
58.640	5000	0.25%
58.630	11300	0.56%
58.620	11400	0.56%
58.610	4300	0.21%
58.600	75100	3.69%
58.590	23100	1.14%
58.580	6500	0.32%
58.570	17200	0.85%
58.560	9450	0.46%
58.550	19450	0.96%
58.540	500	0.02%
58.530	700	0.03%
58.520	4400	0.22%
58.510	6000	0.30%
58.500	10300	0.51%
58.490	12100	0.60%
58.480	11000	0.54%
58.470	4000	0.20%
58.460	1000	0.05%
58.450	7900	0.39%
58.440	4300	0.21%
58.430	10800	0.53%
58.420	2120	0.10%
58.410	1300	0.06%
58.400	16900	0.83%
58.390	1100	0.05%
58.380	700	0.03%
58.370	4100	0.20%
58.360	4300	0.21%
58.350	6800	0.33%
58.340	300	0.01%
58.330	1100	0.05%
58.320	6500	0.32%
58.310	500	0.02%
58.300	100	0.00%
58.230	7400	0.36%
58.170	1100	0.05%
58.000	8100	0.40%
57.930	4100	0.20%
57.920	6240	0.31%
57.910	20700	1.02%
57.900	5600	0.28%
57.890	6900	0.34%
57.870	1800	0.09%
57.850	300	0.01%
57.810	600	0.03%
57.800	800	0.04%
57.790	1600	0.08%
57.780	16500	0.81%
57.730	1900	0.09%
57.710	6500	0.32%
57.680	5500	0.27%
57.640	3100	0.15%
57.600	10000	0.49%
57.570	2300	0.11%
57.500	13900	0.68%
57.490	2000	0.10%
57.460	200	0.01%
57.450	100	0.00%
57.440	4100	0.20%
57.430	3600	0.18%
57.350	4400	0.22%
57.340	500	0.02%
57.320	100	0.00%
57.310	300	0.01%
57.210	1400	0.07%
57.200	3700	0.18%
57.190	3600	0.18%
57.180	1760	0.09%
57.170	10300	0.51%
57.140	2900	0.14%
57.130	10800	0.53%
57.110	100	0.00%
57.020	900	0.04%
57.000	2900	0.14%
56.980	3000	0.15%
56.970	2700	0.13%
56.930	1100	0.05%
56.920	7000	0.34%
56.900	58800	2.89%
56.860	3300	0.16%
56.840	1600	0.08%
56.800	4200	0.21%
56.750	1500	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605288.SH)