投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603993.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.280 345600 0.17%
8.270 1352500 0.66%
8.260 505893 0.25%
8.250 970900 0.47%
8.240 1800585 0.88%
8.230 2237315 1.09%
8.220 3568000 1.74%
8.210 6756400 3.29%
8.200 14455600 7.04%
8.190 15204613 7.41%
8.180 12488387 6.08%
8.170 22872100 11.14%
8.160 13492800 6.57%
8.150 10603900 5.17%
8.140 9468765 4.61%
8.130 10102393 4.92%
8.120 8562418 4.17%
8.110 4967800 2.42%
8.100 3513100 1.71%
8.090 1961200 0.96%
8.080 1449800 0.71%
8.070 2959900 1.44%
8.060 1529200 0.74%
8.050 1910700 0.93%
8.040 3159600 1.54%
8.030 6667222 3.25%
8.020 5668100 2.76%
8.010 3953500 1.93%
8.000 5411200 2.64%
7.990 2839400 1.38%
7.980 1762200 0.86%
7.970 2596100 1.26%
7.960 2812800 1.37%
7.950 505200 0.25%
7.940 769600 0.37%
7.930 1947100 0.95%
7.920 398000 0.19%
7.910 1359800 0.66%
7.900 2610300 1.27%
7.890 1275400 0.62%
7.880 2183500 1.06%
7.870 1366600 0.67%
7.860 1570900 0.77%
7.850 1416200 0.69%
7.840 1347800 0.66%
7.830 501000 0.24%
7.820 101400 0.05%