投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603005.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.000 7100 0.02%
27.990 158736 0.50%
27.980 187504 0.59%
27.970 51000 0.16%
27.960 103500 0.32%
27.950 43500 0.14%
27.940 89000 0.28%
27.930 420360 1.32%
27.920 58200 0.18%
27.910 106400 0.33%
27.900 459100 1.44%
27.890 522060 1.64%
27.880 619040 1.94%
27.870 563460 1.77%
27.860 608440 1.91%
27.850 1432752 4.49%
27.840 1209422 3.79%
27.830 1133500 3.56%
27.820 564490 1.77%
27.810 616280 1.93%
27.800 716614 2.25%
27.790 528880 1.66%
27.780 612384 1.92%
27.770 376480 1.18%
27.760 334400 1.05%
27.750 346140 1.09%
27.740 313960 0.98%
27.730 417500 1.31%
27.720 427000 1.34%
27.710 421900 1.32%
27.700 675900 2.12%
27.690 335860 1.05%
27.680 392400 1.23%
27.670 284600 0.89%
27.660 324376 1.02%
27.650 332060 1.04%
27.640 384500 1.21%
27.630 177092 0.56%
27.620 275452 0.86%
27.610 451892 1.42%
27.600 1294700 4.06%
27.590 1001012 3.14%
27.580 776127 2.43%
27.570 697300 2.19%
27.560 533700 1.67%
27.550 691233 2.17%
27.540 438540 1.38%
27.530 304100 0.95%
27.520 263800 0.83%
27.510 644060 2.02%
27.500 758340 2.38%
27.490 275000 0.86%
27.480 354400 1.11%
27.470 642392 2.01%
27.460 573000 1.80%
27.450 703224 2.21%
27.440 620484 1.95%
27.430 609288 1.91%
27.420 566128 1.78%
27.410 695100 2.18%
27.400 208948 0.66%
27.390 296200 0.93%
27.380 291600 0.91%
27.370 278004 0.87%
27.360 247100 0.78%
27.350 120000 0.38%
27.340 183000 0.57%
27.330 157200 0.49%
27.320 378560 1.19%
27.310 194980 0.61%