投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601318.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.570 154200 0.17%
75.560 184600 0.20%
75.550 451877 0.50%
75.540 350700 0.39%
75.530 199800 0.22%
75.520 78500 0.09%
75.510 597893 0.66%
75.500 1073100 1.18%
75.490 473700 0.52%
75.480 354400 0.39%
75.470 597700 0.66%
75.460 750128 0.83%
75.450 271800 0.30%
75.440 114800 0.13%
75.430 228200 0.25%
75.420 375600 0.41%
75.410 391400 0.43%
75.400 787785 0.87%
75.390 577171 0.64%
75.380 756598 0.83%
75.370 373217 0.41%
75.360 864337 0.95%
75.350 396000 0.44%
75.340 44500 0.05%
75.330 399200 0.44%
75.320 64900 0.07%
75.310 50600 0.06%
75.300 294400 0.32%
75.290 112400 0.12%
75.280 368200 0.41%
75.270 498300 0.55%
75.260 316000 0.35%
75.250 590928 0.65%
75.240 466194 0.51%
75.230 125900 0.14%
75.210 244200 0.27%
75.200 158400 0.17%
75.190 57200 0.06%
75.180 214200 0.24%
75.170 387300 0.43%
75.160 107500 0.12%
75.150 585700 0.65%
75.140 93200 0.10%
75.130 161000 0.18%
75.120 90900 0.10%
75.110 362110 0.40%
75.100 77400 0.09%
75.090 45100 0.05%
75.080 183900 0.20%
75.070 744210 0.82%
75.060 466890 0.51%
75.050 577600 0.64%
75.040 389200 0.43%
75.030 506000 0.56%
75.020 552524 0.61%
75.010 612400 0.67%
75.000 549400 0.61%
74.990 297400 0.33%
74.980 534627 0.59%
74.970 191073 0.21%
74.960 237542 0.26%
74.950 469256 0.52%
74.940 283500 0.31%
74.930 560100 0.62%
74.920 360612 0.40%
74.910 255358 0.28%
74.900 556400 0.61%
74.890 377878 0.42%
74.880 407644 0.45%
74.870 259776 0.29%
74.860 213800 0.24%
74.850 243100 0.27%
74.840 220188 0.24%
74.830 208000 0.23%
74.820 212900 0.23%
74.810 118500 0.13%
74.800 195101 0.21%
74.790 33100 0.04%
74.780 223300 0.25%
74.770 407300 0.45%
74.760 429800 0.47%
74.750 427554 0.47%
74.740 630900 0.69%
74.730 699265 0.77%
74.720 167100 0.18%
74.710 261466 0.29%
74.700 537262 0.59%
74.690 554900 0.61%
74.680 516700 0.57%
74.670 217300 0.24%
74.660 523800 0.58%
74.650 537000 0.59%
74.640 346300 0.38%
74.630 849400 0.94%
74.620 492838 0.54%
74.610 627800 0.69%
74.600 1058900 1.17%
74.590 509000 0.56%
74.580 387728 0.43%
74.570 662856 0.73%
74.560 619526 0.68%
74.550 620596 0.68%
74.540 412459 0.45%
74.530 666972 0.73%
74.520 692000 0.76%
74.510 683400 0.75%
74.500 1443100 1.59%
74.490 423300 0.47%
74.480 805000 0.89%
74.470 343655 0.38%
74.460 685355 0.75%
74.450 1049400 1.16%
74.440 361245 0.40%
74.430 281945 0.31%
74.420 754000 0.83%
74.410 335900 0.37%
74.400 560400 0.62%
74.390 393200 0.43%
74.380 611200 0.67%
74.370 2148300 2.37%
74.360 178500 0.20%
74.350 222334 0.24%
74.340 283800 0.31%
74.330 60800 0.07%
74.320 419600 0.46%
74.310 421200 0.46%
74.300 453800 0.50%
74.290 140100 0.15%
74.280 187600 0.21%
74.270 355500 0.39%
74.260 1076166 1.19%
74.250 297834 0.33%
74.240 61600 0.07%
74.230 193300 0.21%
74.220 369800 0.41%
74.210 438301 0.48%
74.200 807633 0.89%
74.190 243300 0.27%
74.180 446107 0.49%
74.170 639320 0.70%
74.160 1046574 1.15%
74.150 1342600 1.48%
74.140 1240200 1.37%
74.130 1458505 1.61%
74.120 1279300 1.41%
74.110 1341215 1.48%
74.100 1108800 1.22%
74.090 889462 0.98%
74.080 818838 0.90%
74.070 224400 0.25%
74.060 385200 0.42%
74.050 1145900 1.26%
74.040 1267600 1.40%
74.030 937191 1.03%
74.020 1451392 1.60%
74.010 1889439 2.08%
74.000 3195304 3.52%
73.990 1030874 1.14%
73.980 471200 0.52%
73.970 361900 0.40%
73.960 777505 0.86%
73.950 935195 1.03%
73.940 1256189 1.38%
73.930 2575797 2.84%
73.920 2043639 2.25%
73.910 509275 0.56%
73.900 396500 0.44%
73.890 22600 0.02%