投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601318.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.970 87700 0.18%
86.950 92300 0.19%
86.940 273100 0.55%
86.930 24700 0.05%
86.920 47700 0.10%
86.900 526717 1.06%
86.890 30000 0.06%
86.870 216800 0.44%
86.860 506715 1.02%
86.850 119500 0.24%
86.840 62200 0.13%
86.830 89600 0.18%
86.820 215983 0.43%
86.800 166338 0.33%
86.790 314000 0.63%
86.770 674087 1.36%
86.760 31800 0.06%
86.750 366900 0.74%
86.740 106200 0.21%
86.720 84600 0.17%
86.710 224300 0.45%
86.700 129962 0.26%
86.690 52000 0.10%
86.680 107300 0.22%
86.670 30400 0.06%
86.640 15700 0.03%
86.630 61400 0.12%
86.580 63800 0.13%
86.570 55700 0.11%
86.530 38900 0.08%
86.520 126500 0.25%
86.500 117700 0.24%
86.490 7600 0.02%
86.480 91900 0.19%
86.470 33600 0.07%
86.440 49800 0.10%
86.430 104700 0.21%
86.410 133700 0.27%
86.400 96500 0.19%
86.390 8800 0.02%
86.380 180200 0.36%
86.370 26800 0.05%
86.350 99200 0.20%
86.340 13700 0.03%
86.330 149500 0.30%
86.320 355046 0.71%
86.310 174299 0.35%
86.300 562300 1.13%
86.290 202700 0.41%
86.280 126755 0.26%
86.270 21500 0.04%
86.260 6500 0.01%
86.250 176400 0.36%
86.240 554600 1.12%
86.230 460400 0.93%
86.220 903000 1.82%
86.210 390801 0.79%
86.200 1151785 2.32%
86.190 481400 0.97%
86.180 671300 1.35%
86.170 499900 1.01%
86.160 283500 0.57%
86.150 572500 1.15%
86.140 137800 0.28%
86.130 272000 0.55%
86.120 318800 0.64%
86.110 491900 0.99%
86.100 582900 1.17%
86.090 420713 0.85%
86.080 397987 0.80%
86.070 419300 0.84%
86.060 436900 0.88%
86.050 691200 1.39%
86.040 32400 0.07%
86.030 59600 0.12%
86.020 103900 0.21%
86.010 67200 0.14%
86.000 139500 0.28%
85.990 234400 0.47%
85.980 267800 0.54%
85.970 126715 0.26%
85.960 33000 0.07%
85.950 100200 0.20%
85.940 77600 0.16%
85.930 98300 0.20%
85.920 115400 0.23%
85.910 129872 0.26%
85.900 780828 1.57%
85.890 432100 0.87%
85.880 248618 0.50%
85.870 371200 0.75%
85.860 534980 1.08%
85.850 520000 1.05%
85.840 366753 0.74%
85.830 352500 0.71%
85.820 355600 0.72%
85.810 351900 0.71%
85.800 782768 1.58%
85.790 390513 0.79%
85.780 408000 0.82%
85.770 262700 0.53%
85.760 46675 0.09%
85.750 440100 0.89%
85.740 42068 0.08%
85.730 64400 0.13%
85.720 94700 0.19%
85.710 59632 0.12%
85.700 338800 0.68%
85.690 197764 0.40%
85.680 195973 0.39%
85.670 84773 0.17%
85.650 59300 0.12%
85.640 74131 0.15%
85.630 55200 0.11%
85.620 54900 0.11%
85.610 31769 0.06%
85.600 3169 0.01%
85.590 95600 0.19%
85.580 23800 0.05%
85.570 27100 0.05%
85.560 66900 0.13%
85.550 110700 0.22%
85.540 91950 0.19%
85.530 11500 0.02%
85.520 4100 0.01%
85.500 329250 0.66%
85.490 12700 0.03%
85.480 22800 0.05%
85.470 20952 0.04%
85.460 35100 0.07%
85.450 71648 0.14%
85.440 104721 0.21%
85.430 134300 0.27%
85.420 25000 0.05%
85.410 208752 0.42%
85.400 324992 0.65%
85.390 416677 0.84%
85.380 332323 0.67%
85.370 159729 0.32%
85.360 275850 0.56%
85.350 332175 0.67%
85.340 251682 0.51%
85.330 325706 0.66%
85.320 355503 0.72%
85.310 239692 0.48%
85.300 625104 1.26%
85.290 410054 0.83%
85.280 403563 0.81%
85.270 324361 0.65%
85.260 426157 0.86%
85.250 335039 0.67%
85.240 288344 0.58%
85.230 228360 0.46%
85.220 279258 0.56%
85.210 281839 0.57%
85.200 410334 0.83%
85.190 416546 0.84%
85.180 204534 0.41%
85.170 144542 0.29%
85.160 183978 0.37%
85.150 419365 0.84%
85.140 80662 0.16%
85.130 194243 0.39%
85.120 327478 0.66%
85.110 181638 0.37%
85.100 255080 0.51%
85.090 125339 0.25%
85.080 107275 0.22%
85.070 98600 0.20%
85.060 185600 0.37%
85.050 319933 0.64%
85.040 125961 0.25%
85.030 306005 0.62%
85.020 318134 0.64%
85.010 293707 0.59%
85.000 2436765 4.91%
84.990 673531 1.36%
84.980 678065 1.37%
84.970 1066327 2.15%
84.960 325206 0.65%
84.950 335865 0.68%
84.940 202265 0.41%
84.930 252939 0.51%
84.920 373192 0.75%
84.910 367935 0.74%
84.900 472292 0.95%
84.890 258063 0.52%
84.880 255264 0.51%
84.870 131044 0.26%
84.860 100400 0.20%
84.850 181700 0.37%
84.840 217744 0.44%
84.830 145100 0.29%
84.820 243277 0.49%
84.810 108690 0.22%
84.800 273232 0.55%
84.790 84400 0.17%
84.780 98766 0.20%
84.770 15500 0.03%
84.750 2700 0.01%
84.740 13200 0.03%
84.720 18000 0.04%
84.710 120700 0.24%
84.700 100400 0.20%