投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600532.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.450 92600 1.23%
15.440 29700 0.40%
15.430 65700 0.87%
15.420 71300 0.95%
15.410 8400 0.11%
15.400 186400 2.48%
15.390 140400 1.87%
15.380 157400 2.09%
15.370 105100 1.40%
15.360 302200 4.02%
15.350 235700 3.14%
15.340 365100 4.86%
15.330 244200 3.25%
15.320 152700 2.03%
15.310 73100 0.97%
15.300 342860 4.56%
15.290 95100 1.27%
15.280 296900 3.95%
15.270 168200 2.24%
15.260 203700 2.71%
15.250 256501 3.41%
15.240 211200 2.81%
15.230 180400 2.40%
15.220 73700 0.98%
15.210 168900 2.25%
15.200 330000 4.39%
15.190 81700 1.09%
15.180 305500 4.07%
15.170 62800 0.84%
15.160 29100 0.39%
15.150 197800 2.63%
15.140 298900 3.98%
15.130 174600 2.32%
15.120 143800 1.91%
15.110 36500 0.49%
15.100 258900 3.45%
15.090 147841 1.97%
15.080 171200 2.28%
15.070 71000 0.94%
15.060 10200 0.14%
15.050 7200 0.10%
15.040 43800 0.58%
15.030 1700 0.02%
15.020 8100 0.11%
15.010 20900 0.28%
15.000 81700 1.09%
14.990 27600 0.37%
14.980 1000 0.01%
14.970 3500 0.05%
14.950 6800 0.09%
14.930 800 0.01%
14.920 1600 0.02%
14.900 12700 0.17%
14.890 2100 0.03%
14.880 1200 0.02%
14.870 2100 0.03%
14.850 44200 0.59%
14.840 29100 0.39%
14.830 31400 0.42%
14.820 70600 0.94%
14.810 73800 0.98%
14.800 49100 0.65%
14.790 7400 0.10%
14.780 111200 1.48%
14.770 43100 0.57%
14.760 7900 0.11%
14.750 14600 0.19%
14.740 13200 0.18%
14.730 8900 0.12%
14.720 13300 0.18%
14.710 7700 0.10%
14.700 23000 0.31%
14.690 48600 0.65%
14.680 4000 0.05%
14.670 46700 0.62%
14.660 6400 0.09%
14.650 13200 0.18%
14.640 14100 0.19%
14.630 800 0.01%
14.620 35200 0.47%
14.610 22800 0.30%
14.600 3400 0.05%