湘邮科技(sh600476)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.850	27200	0.17%
17.840	48200	0.31%
17.830	131600	0.84%
17.820	37700	0.24%
17.810	6900	0.04%
17.800	34600	0.22%
17.790	63900	0.41%
17.780	14100	0.09%
17.760	95900	0.62%
17.750	70909	0.45%
17.740	22191	0.14%
17.730	20500	0.13%
17.720	10400	0.07%
17.710	75300	0.48%
17.700	46900	0.30%
17.690	42300	0.27%
17.680	95700	0.61%
17.670	58900	0.38%
17.660	130800	0.84%
17.650	28800	0.18%
17.640	108491	0.70%
17.630	31100	0.20%
17.620	181200	1.16%
17.610	86900	0.56%
17.600	276900	1.78%
17.590	109400	0.70%
17.580	28700	0.18%
17.570	37000	0.24%
17.560	36700	0.24%
17.550	10900	0.07%
17.530	38000	0.24%
17.520	86800	0.56%
17.510	45800	0.29%
17.500	60400	0.39%
17.490	36300	0.23%
17.480	11000	0.07%
17.470	13600	0.09%
17.460	9700	0.06%
17.450	58700	0.38%
17.440	47600	0.31%
17.420	47500	0.30%
17.410	41700	0.27%
17.400	25000	0.16%
17.390	3000	0.02%
17.360	29500	0.19%
17.340	12900	0.08%
17.330	21400	0.14%
17.320	57400	0.37%
17.310	78700	0.50%
17.300	88700	0.57%
17.290	29800	0.19%
17.280	208000	1.33%
17.270	46500	0.30%
17.260	127300	0.82%
17.250	59200	0.38%
17.240	95300	0.61%
17.230	200400	1.29%
17.220	52100	0.33%
17.210	133800	0.86%
17.200	231200	1.48%
17.190	48600	0.31%
17.180	67200	0.43%
17.170	7500	0.05%
17.160	142500	0.91%
17.150	8200	0.05%
17.140	9100	0.06%
17.130	24500	0.16%
17.120	172500	1.11%
17.110	128900	0.83%
17.100	139300	0.89%
17.090	76200	0.49%
17.080	52000	0.33%
17.070	56600	0.36%
17.060	15900	0.10%
17.050	34500	0.22%
17.040	45901	0.29%
17.030	17300	0.11%
17.020	42300	0.27%
17.010	124200	0.80%
17.000	164000	1.05%
16.980	8300	0.05%
16.970	200	0.00%
16.960	2900	0.02%
16.950	6400	0.04%
16.940	4800	0.03%
16.930	8600	0.06%
16.920	23600	0.15%
16.910	16000	0.10%
16.900	44200	0.28%
16.890	2200	0.01%
16.880	106300	0.68%
16.870	87100	0.56%
16.860	111000	0.71%
16.850	169500	1.09%
16.840	59800	0.38%
16.830	77700	0.50%
16.820	142400	0.91%
16.810	158700	1.02%
16.800	629500	4.04%
16.790	278500	1.79%
16.780	142000	0.91%
16.770	273600	1.76%
16.760	235900	1.51%
16.750	215200	1.38%
16.740	80500	0.52%
16.730	55100	0.35%
16.720	129000	0.83%
16.710	188900	1.21%
16.700	501500	3.22%
16.690	124900	0.80%
16.680	129200	0.83%
16.670	119200	0.76%
16.660	267100	1.71%
16.650	133500	0.86%
16.640	97700	0.63%
16.630	97000	0.62%
16.620	55500	0.36%
16.610	99100	0.64%
16.600	331000	2.12%
16.590	122100	0.78%
16.580	181600	1.17%
16.570	94500	0.61%
16.560	145000	0.93%
16.550	246000	1.58%
16.540	82000	0.53%
16.530	114300	0.73%
16.520	34800	0.22%
16.510	82000	0.53%
16.500	110600	0.71%
16.490	23700	0.15%
16.480	64100	0.41%
16.470	41500	0.27%
16.460	130100	0.83%
16.450	199700	1.28%
16.440	73900	0.47%
16.430	153700	0.99%
16.420	113800	0.73%
16.410	142600	0.91%
16.400	213600	1.37%
16.390	56900	0.37%
16.380	140000	0.90%
16.370	105900	0.68%
16.360	205600	1.32%
16.350	119400	0.77%
16.340	133200	0.85%
16.330	231100	1.48%
16.320	472662	3.03%
16.310	233100	1.50%
16.300	451600	2.90%
16.290	199200	1.28%
16.280	160000	1.03%
16.270	60700	0.39%
16.260	72600	0.47%
16.250	17700	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600476.SH)