N豪声(bj838701)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.690	12435	0.13%
17.680	31248	0.32%
17.660	27879	0.29%
17.650	17580	0.18%
17.640	3759	0.04%
17.540	10366	0.11%
17.530	11735	0.12%
17.520	5277	0.05%
17.500	64338	0.66%
17.480	14920	0.15%
17.470	30638	0.31%
17.460	901	0.01%
17.420	500	0.01%
17.410	12251	0.13%
17.400	55138	0.57%
17.390	27047	0.28%
17.380	4500	0.05%
17.350	3000	0.03%
17.340	1121	0.01%
17.330	12551	0.13%
17.320	16329	0.17%
17.310	20490	0.21%
17.300	37301	0.38%
17.290	20259	0.21%
17.280	2921	0.03%
17.260	7367	0.08%
17.240	3000	0.03%
17.210	4186	0.04%
17.200	62247	0.64%
17.190	12171	0.12%
17.180	15924	0.16%
17.170	10923	0.11%
17.140	2825	0.03%
17.110	8235	0.08%
17.100	55475	0.57%
17.090	15589	0.16%
17.080	1500	0.02%
17.070	10790	0.11%
17.060	4635	0.05%
17.050	13412	0.14%
17.040	13688	0.14%
17.030	25496	0.26%
17.020	3340	0.03%
17.010	26014	0.27%
17.000	93337	0.96%
16.990	15438	0.16%
16.980	6509	0.07%
16.970	11194	0.11%
16.960	29333	0.30%
16.950	32212	0.33%
16.940	18755	0.19%
16.930	13144	0.13%
16.920	4000	0.04%
16.910	500	0.01%
16.900	8803	0.09%
16.890	4314	0.04%
16.880	59670	0.61%
16.870	4500	0.05%
16.830	8810	0.09%
16.820	4310	0.04%
16.810	4466	0.05%
16.800	53183	0.55%
16.790	33708	0.35%
16.780	6200	0.06%
16.770	11402	0.12%
16.760	1000	0.01%
16.750	3457	0.04%
16.740	31204	0.32%
16.730	51502	0.53%
16.720	36854	0.38%
16.710	2400	0.02%
16.700	11880	0.12%
16.690	25433	0.26%
16.680	11322	0.12%
16.670	21077	0.22%
16.660	1200	0.01%
16.650	36547	0.37%
16.640	20419	0.21%
16.630	6000	0.06%
16.620	1200	0.01%
16.610	1191	0.01%
16.600	70993	0.73%
16.590	10158	0.10%
16.580	99910	1.03%
16.570	49400	0.51%
16.560	9122	0.09%
16.550	41447	0.43%
16.540	7244	0.07%
16.530	1020	0.01%
16.510	30205	0.31%
16.500	45148	0.46%
16.490	27291	0.28%
16.480	35444	0.36%
16.470	82640	0.85%
16.460	64115	0.66%
16.450	78772	0.81%
16.440	34704	0.36%
16.430	32619	0.33%
16.420	19606	0.20%
16.410	49609	0.51%
16.400	113134	1.16%
16.390	197383	2.03%
16.380	41764	0.43%
16.370	23246	0.24%
16.360	54198	0.56%
16.350	50481	0.52%
16.340	26816	0.28%
16.330	17262	0.18%
16.320	15917	0.16%
16.310	40018	0.41%
16.300	20933	0.21%
16.290	70706	0.73%
16.280	85456	0.88%
16.270	26994	0.28%
16.260	24446	0.25%
16.250	11826	0.12%
16.240	3656	0.04%
16.220	50699	0.52%
16.210	6643	0.07%
16.200	16584	0.17%
16.190	86104	0.88%
16.180	19875	0.20%
16.170	28432	0.29%
16.160	52730	0.54%
16.150	18524	0.19%
16.140	11646	0.12%
16.130	202	0.00%
16.120	4060	0.04%
16.110	46110	0.47%
16.100	34705	0.36%
16.090	14682	0.15%
16.080	43004	0.44%
16.060	184653	1.89%
16.050	30893	0.32%
16.030	15614	0.16%
16.020	62781	0.64%
16.000	145526	1.49%
15.990	48445	0.50%
15.980	75245	0.77%
15.970	78408	0.80%
15.960	29086	0.30%
15.950	46619	0.48%
15.940	12724	0.13%
15.930	5140	0.05%
15.920	36005	0.37%
15.910	16048	0.16%
15.900	25391	0.26%
15.890	56241	0.58%
15.880	90486	0.93%
15.870	20799	0.21%
15.860	63445	0.65%
15.850	107244	1.10%
15.830	1600	0.02%
15.820	103454	1.06%
15.810	32683	0.34%
15.800	52701	0.54%
15.790	15101	0.15%
15.780	22279	0.23%
15.770	9562	0.10%
15.760	17240	0.18%
15.750	79091	0.81%
15.740	6631	0.07%
15.730	18487	0.19%
15.720	2831	0.03%
15.700	67322	0.69%
15.690	4332	0.04%
15.680	36197	0.37%
15.670	30563	0.31%
15.660	53952	0.55%
15.650	8942	0.09%
15.640	7523	0.08%
15.630	34479	0.35%
15.610	45232	0.46%
15.600	186872	1.92%
15.590	37906	0.39%
15.580	64510	0.66%
15.570	155665	1.60%
15.560	110991	1.14%
15.550	62285	0.64%
15.540	37305	0.38%
15.530	28020	0.29%
15.520	40820	0.42%
15.510	129318	1.33%
15.500	232982	2.39%
15.490	96562	0.99%
15.480	68819	0.71%
15.470	118344	1.21%
15.460	57411	0.59%
15.450	33236	0.34%
15.440	20595	0.21%
15.430	24241	0.25%
15.420	92187	0.95%
15.410	64917	0.67%
15.400	72994	0.75%
15.390	16063	0.16%
15.380	64840	0.67%
15.370	35791	0.37%
15.360	73166	0.75%
15.350	24340	0.25%
15.340	47901	0.49%
15.330	7694	0.08%
15.320	75640	0.78%
15.310	51192	0.53%
15.300	158700	1.63%
15.290	13838	0.14%
15.280	9462	0.10%
15.270	15908	0.16%
15.260	38691	0.40%
15.250	47537	0.49%
15.230	32882	0.34%
15.220	166	0.00%
15.210	1133	0.01%
15.200	87285	0.90%
15.190	6134	0.06%
15.180	3713	0.04%
15.170	3036	0.03%
15.160	4074	0.04%
15.150	1126	0.01%
15.100	2500	0.03%
15.090	21550	0.22%
15.040	10239	0.11%
14.990	30458	0.31%
14.980	59679	0.61%
14.970	87465	0.90%
14.960	18338	0.19%
14.950	45031	0.46%
14.940	128213	1.32%
14.930	13071	0.13%
14.920	1020	0.01%
14.910	8990	0.09%
14.900	400	0.00%
14.890	38404	0.39%
14.880	32649	0.34%
14.870	32807	0.34%
14.860	65703	0.67%
14.850	46264	0.47%
14.830	14234	0.15%
14.820	7865	0.08%
14.800	125136	1.28%
14.790	24317	0.25%
14.780	17101	0.18%
14.770	22672	0.23%
14.760	22531	0.23%
14.750	51286	0.53%
14.740	34161	0.35%
14.730	28130	0.29%
14.720	19174	0.20%
14.710	4889	0.05%
14.700	33210	0.34%
14.690	12781	0.13%
14.680	10322	0.11%
14.670	27884	0.29%
14.660	1900	0.02%
14.640	72359	0.74%
14.630	11635	0.12%
14.620	41067	0.42%
14.600	2985	0.03%
14.590	15975	0.16%
14.580	52405	0.54%
14.570	6066	0.06%
14.560	6675	0.07%
14.550	15266	0.16%
14.540	20616	0.21%
14.530	2350	0.02%
14.520	41883	0.43%
14.510	14587	0.15%
14.500	78259	0.80%
14.490	16303	0.17%
14.480	20484	0.21%
14.470	986	0.01%
14.460	78987	0.81%
14.450	7059	0.07%
14.440	84352	0.87%
14.430	33797	0.35%
14.420	100	0.00%
14.410	27458	0.28%
14.400	26889	0.28%
14.390	22594	0.23%
14.380	73113	0.75%
14.360	38597	0.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(838701.BJ)