克莱特(bj831689)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.590	6171	0.15%
43.580	20846	0.52%
43.530	700	0.02%
43.520	12232	0.31%
43.500	3568	0.09%
43.460	17097	0.43%
43.450	4097	0.10%
43.440	2305	0.06%
43.430	11623	0.29%
43.400	10856	0.27%
43.390	10356	0.26%
43.380	11701	0.29%
43.370	245	0.01%
43.360	101	0.00%
43.350	18445	0.46%
43.340	800	0.02%
43.330	7052	0.18%
43.320	10775	0.27%
43.300	10950	0.27%
43.290	9982	0.25%
43.280	16463	0.41%
43.270	1400	0.03%
43.260	3876	0.10%
43.250	22698	0.57%
43.240	2596	0.06%
43.230	7720	0.19%
43.220	619	0.02%
43.210	1735	0.04%
43.200	14502	0.36%
43.190	12531	0.31%
43.180	200	0.00%
43.170	5800	0.14%
43.160	972	0.02%
43.150	15396	0.38%
43.140	31032	0.77%
43.110	283	0.01%
43.100	24908	0.62%
43.090	25540	0.64%
43.080	48527	1.21%
43.070	19300	0.48%
43.060	15621	0.39%
43.040	22661	0.57%
43.030	22605	0.56%
43.020	20928	0.52%
43.010	9931	0.25%
43.000	41592	1.04%
42.990	19720	0.49%
42.980	8431	0.21%
42.970	23396	0.58%
42.960	17609	0.44%
42.950	38097	0.95%
42.940	27191	0.68%
42.930	21457	0.54%
42.920	1182	0.03%
42.910	7070	0.18%
42.900	9278	0.23%
42.890	4489	0.11%
42.880	48416	1.21%
42.870	28924	0.72%
42.860	25810	0.64%
42.850	27004	0.67%
42.840	8963	0.22%
42.830	37040	0.92%
42.820	64768	1.62%
42.810	25854	0.64%
42.800	43022	1.07%
42.790	14787	0.37%
42.780	6445	0.16%
42.770	14002	0.35%
42.760	4152	0.10%
42.750	15620	0.39%
42.740	4539	0.11%
42.730	34652	0.86%
42.720	6171	0.15%
42.710	8736	0.22%
42.700	61104	1.52%
42.690	32172	0.80%
42.680	34937	0.87%
42.670	7433	0.19%
42.660	14215	0.35%
42.650	4275	0.11%
42.640	9093	0.23%
42.630	5137	0.13%
42.620	7262	0.18%
42.610	10047	0.25%
42.600	50672	1.26%
42.590	9793	0.24%
42.580	17295	0.43%
42.570	37068	0.92%
42.560	3777	0.09%
42.550	47558	1.19%
42.540	6226	0.16%
42.530	7900	0.20%
42.520	6435	0.16%
42.510	21163	0.53%
42.500	114808	2.86%
42.490	34302	0.86%
42.480	19847	0.49%
42.470	8988	0.22%
42.460	21487	0.54%
42.450	52604	1.31%
42.440	20812	0.52%
42.430	65911	1.64%
42.420	73558	1.83%
42.410	96448	2.41%
42.400	141547	3.53%
42.390	14924	0.37%
42.380	67121	1.67%
42.370	38096	0.95%
42.360	32852	0.82%
42.350	25816	0.64%
42.340	1663	0.04%
42.330	31487	0.79%
42.320	8489	0.21%
42.310	20869	0.52%
42.300	67024	1.67%
42.290	14506	0.36%
42.280	1927	0.05%
42.270	4850	0.12%
42.260	25012	0.62%
42.250	26161	0.65%
42.240	21828	0.54%
42.230	34121	0.85%
42.220	11771	0.29%
42.210	43350	1.08%
42.200	44541	1.11%
42.190	3874	0.10%
42.180	11276	0.28%
42.170	274	0.01%
42.160	8064	0.20%
42.150	13242	0.33%
42.140	26812	0.67%
42.130	19818	0.49%
42.120	17434	0.43%
42.110	45341	1.13%
42.100	71612	1.79%
42.090	106139	2.65%
42.080	11474	0.29%
42.070	6470	0.16%
42.060	42278	1.05%
42.050	8766	0.22%
42.040	11499	0.29%
42.030	40494	1.01%
42.020	23356	0.58%
42.010	86405	2.15%
42.000	81508	2.03%
41.990	8728	0.22%
41.980	10945	0.27%
41.970	10913	0.27%
41.960	4762	0.12%
41.950	4990	0.12%
41.940	28901	0.72%
41.930	4808	0.12%
41.920	11801	0.29%
41.910	98956	2.47%
41.900	54010	1.35%
41.890	12115	0.30%
41.880	19506	0.49%
41.870	11142	0.28%
41.860	30880	0.77%
41.850	16603	0.41%
41.840	19757	0.49%
41.830	28295	0.71%
41.820	10810	0.27%
41.810	18526	0.46%
41.800	22992	0.57%
41.790	700	0.02%
41.780	8979	0.22%
41.770	6135	0.15%
41.760	5767	0.14%
41.750	32135	0.80%
41.740	27253	0.68%
41.730	4514	0.11%
41.720	4996	0.12%
41.710	12191	0.30%
41.700	41031	1.02%
41.690	3199	0.08%
41.680	11109	0.28%
41.670	16743	0.42%
41.660	4601	0.11%
41.650	7445	0.19%
41.640	16377	0.41%
41.630	4974	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(831689.BJ)