财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 常山药业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300255.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.400 43800 0.13%
54.390 242900 0.74%
54.380 46800 0.14%
54.360 275900 0.84%
54.340 202300 0.62%
54.330 51800 0.16%
54.290 43800 0.13%
54.270 31100 0.09%
54.200 176900 0.54%
54.190 33400 0.10%
54.130 96600 0.29%
54.120 52600 0.16%
54.110 123800 0.38%
54.100 52500 0.16%
54.080 61300 0.19%
54.070 63500 0.19%
54.060 140600 0.43%
54.050 31100 0.09%
54.040 79000 0.24%
54.030 90100 0.27%
54.020 249200 0.76%
54.010 125200 0.38%
54.000 506400 1.54%
53.990 334800 1.02%
53.980 238000 0.72%
53.970 293300 0.89%
53.960 84300 0.26%
53.950 100800 0.31%
53.940 173200 0.53%
53.930 70800 0.22%
53.920 62500 0.19%
53.910 56700 0.17%
53.900 122900 0.37%
53.890 107300 0.33%
53.880 166000 0.51%
53.860 90100 0.27%
53.850 235500 0.72%
53.840 88900 0.27%
53.830 40200 0.12%
53.820 102800 0.31%
53.810 141100 0.43%
53.800 310900 0.95%
53.790 188500 0.57%
53.780 77000 0.23%
53.770 8500 0.03%
53.760 175600 0.53%
53.750 59200 0.18%
53.740 134900 0.41%
53.730 100700 0.31%
53.720 93800 0.29%
53.710 158500 0.48%
53.700 252100 0.77%
53.690 90000 0.27%
53.680 138000 0.42%
53.670 29500 0.09%
53.660 193200 0.59%
53.650 94300 0.29%
53.640 28000 0.09%
53.630 83300 0.25%
53.620 216100 0.66%
53.610 22400 0.07%
53.600 101500 0.31%
53.590 798300 2.43%
53.580 60800 0.19%
53.570 62900 0.19%
53.560 45100 0.14%
53.550 93700 0.29%
53.540 55160 0.17%
53.530 180800 0.55%
53.520 1200 0.00%
53.510 58300 0.18%
53.500 81900 0.25%
53.490 39100 0.12%
53.480 53540 0.16%
53.470 33300 0.10%
53.460 3800 0.01%
53.450 29300 0.09%
53.440 13800 0.04%
53.430 25500 0.08%
53.420 33900 0.10%
53.410 146400 0.45%
53.400 91700 0.28%
53.390 5200 0.02%
53.380 14600 0.04%
53.370 81900 0.25%
53.360 99600 0.30%
53.350 410400 1.25%
53.340 123900 0.38%
53.330 250000 0.76%
53.320 131600 0.40%
53.310 55600 0.17%
53.300 400400 1.22%
53.290 94700 0.29%
53.280 147800 0.45%
53.270 197000 0.60%
53.250 471500 1.44%
53.240 815800 2.48%
53.230 31800 0.10%
53.210 95000 0.29%
53.200 519300 1.58%
53.190 234900 0.72%
53.180 31600 0.10%
53.170 40800 0.12%
53.160 94400 0.29%
53.150 53900 0.16%
53.140 107100 0.33%
53.130 211800 0.64%
53.120 105700 0.32%
53.110 40600 0.12%
53.100 197600 0.60%
53.090 16300 0.05%
53.080 21300 0.06%
53.070 34000 0.10%
53.060 20700 0.06%
53.050 33400 0.10%
53.040 46300 0.14%
53.030 26400 0.08%
53.020 32300 0.10%
53.010 119100 0.36%
53.000 404300 1.23%
52.990 62100 0.19%
52.980 20300 0.06%
52.970 26900 0.08%
52.960 146700 0.45%
52.950 28900 0.09%
52.940 77000 0.23%
52.930 29700 0.09%
52.920 25500 0.08%
52.910 93800 0.29%
52.900 121800 0.37%
52.890 180800 0.55%
52.880 43900 0.13%
52.870 70600 0.21%
52.860 35600 0.11%
52.850 34500 0.11%
52.840 3100 0.01%
52.830 18200 0.06%
52.820 60400 0.18%
52.810 63400 0.19%
52.800 202100 0.62%
52.790 86700 0.26%
52.780 74900 0.23%
52.770 153400 0.47%
52.750 113280 0.34%
52.730 96600 0.29%
52.720 139880 0.43%
52.710 129920 0.40%
52.700 333900 1.02%
52.690 15300 0.05%
52.680 107920 0.33%
52.670 116500 0.35%
52.660 35100 0.11%
52.650 86100 0.26%
52.640 133400 0.41%
52.630 83000 0.25%
52.620 113000 0.34%
52.610 214800 0.65%
52.600 109300 0.33%
52.590 65800 0.20%
52.580 102500 0.31%
52.570 27400 0.08%
52.560 52500 0.16%
52.550 29300 0.09%
52.540 38700 0.12%
52.530 238800 0.73%
52.520 63800 0.19%
52.510 50200 0.15%
52.500 171300 0.52%
52.490 77600 0.24%
52.480 213000 0.65%
52.470 166600 0.51%
52.460 243600 0.74%
52.450 260800 0.79%
52.440 156000 0.47%
52.430 182700 0.56%
52.420 120300 0.37%
52.410 260200 0.79%
52.400 384400 1.17%
52.390 230400 0.70%
52.380 373400 1.14%
52.370 91400 0.28%
52.360 139200 0.42%
52.350 149900 0.46%
52.340 211900 0.65%
52.330 138300 0.42%
52.320 113200 0.34%
52.310 282200 0.86%
52.300 344200 1.05%
52.290 193200 0.59%
52.280 265900 0.81%
52.270 107000 0.33%
52.260 94700 0.29%
52.250 121100 0.37%
52.240 75100 0.23%
52.230 64900 0.20%
52.220 130100 0.40%
52.210 151200 0.46%
52.200 431000 1.31%
52.190 404700 1.23%
52.180 284800 0.87%
52.170 104200 0.32%
52.160 120700 0.37%
52.150 55100 0.17%
52.140 111200 0.34%
52.130 156300 0.48%
52.120 148000 0.45%
52.110 175330 0.53%
52.100 172900 0.53%
52.090 462500 1.41%
52.080 101300 0.31%
52.070 173970 0.53%
52.060 299200 0.91%
52.050 420800 1.28%
52.040 248940 0.76%
52.030 274500 0.84%
52.020 203780 0.62%
52.010 351300 1.07%
52.000 541500 1.65%
51.990 35700 0.11%
51.980 138320 0.42%
51.970 9100 0.03%
51.960 8800 0.03%
51.950 23700 0.07%
51.940 63500 0.19%
51.930 27200 0.08%
51.920 6900 0.02%
51.910 59300 0.18%
51.900 226900 0.69%
51.880 27100 0.08%
51.850 49300 0.15%
51.840 305900 0.93%
51.830 346000 1.05%
51.820 15900 0.05%
51.810 159600 0.49%
51.800 113000 0.34%
51.770 132600 0.40%
51.750 68866 0.21%
51.740 17100 0.05%
51.720 116900 0.36%
51.710 43500 0.13%
51.700 26100 0.08%
51.690 58900 0.18%
51.680 56600 0.17%
51.660 85800 0.26%
51.620 102300 0.31%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。