| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:48 | 463.82 | +3.25% | -- | 1 | 46,382 | 卖盘 |
| 11:02:45 | 463.82 | +3.25% | -- | 1 | 46,382 | 卖盘 |
| 11:02:36 | 463.82 | +3.25% | -0.01 | 1 | 46,382 | 卖盘 |
| 11:02:30 | 463.83 | +3.25% | -- | 1 | 46,383 | 买盘 |
| 11:02:27 | 463.83 | +3.25% | -- | 2 | 92,766 | 卖盘 |
| 11:02:21 | 463.83 | +3.25% | -0.29 | 3 | 139,149 | 中性盘 |
| 11:02:06 | 464.12 | +3.32% | -0.01 | 1 | 46,412 | 卖盘 |
| 11:01:57 | 464.13 | +3.32% | -0.07 | 5 | 232,065 | 卖盘 |
| 11:01:54 | 464.20 | +3.34% | +0.03 | 1 | 46,420 | 买盘 |
| 11:01:48 | 464.17 | +3.33% | -0.04 | 1 | 46,417 | 卖盘 |
| 11:01:42 | 464.21 | +3.34% | -0.05 | 4 | 185,684 | 卖盘 |
| 11:01:36 | 464.26 | +3.35% | -0.01 | 1 | 46,426 | 卖盘 |
| 11:01:21 | 464.27 | +3.35% | -0.53 | 6 | 278,562 | 卖盘 |
| 11:01:12 | 464.80 | +3.47% | -- | 1 | 46,480 | 买盘 |
| 11:01:09 | 464.80 | +3.47% | +0.08 | 2 | 92,960 | 买盘 |
| 11:01:06 | 464.72 | +3.45% | -0.08 | 12 | 557,664 | 卖盘 |
| 11:01:03 | 464.80 | +3.47% | -- | 2 | 92,960 | 卖盘 |
| 11:00:57 | 464.80 | +3.47% | -0.01 | 6 | 278,880 | 卖盘 |
| 11:00:54 | 464.81 | +3.47% | -- | 1 | 46,481 | 卖盘 |
| 11:00:45 | 464.81 | +3.47% | -0.19 | 1 | 46,481 | 中性盘 |
| 11:00:42 | 465.00 | +3.52% | +0.2 | 1 | 46,500 | 买盘 |
| 11:00:39 | 464.80 | +3.47% | -0.2 | 1 | 46,480 | 卖盘 |
| 11:00:36 | 465.00 | +3.52% | -- | 2 | 93,000 | 中性盘 |
| 11:00:30 | 465.00 | +3.52% | -- | 1 | 46,500 | 卖盘 |
| 11:00:27 | 465.00 | +3.52% | -- | 3 | 139,500 | 卖盘 |
| 11:00:24 | 465.00 | +3.52% | -0.12 | 1 | 46,500 | 卖盘 |
| 11:00:21 | 465.12 | +3.54% | -- | 1 | 46,512 | 中性盘 |
| 11:00:15 | 465.12 | +3.54% | -0.01 | 1 | 46,512 | 卖盘 |
| 11:00:06 | 465.13 | +3.54% | -- | 3 | 139,539 | 卖盘 |
| 10:59:51 | 465.13 | +3.54% | -0.43 | 1 | 46,513 | 中性盘 |
| 10:59:42 | 465.56 | +3.64% | -0.01 | 2 | 93,112 | 卖盘 |
| 10:59:33 | 465.57 | +3.64% | +0.07 | 4 | 186,228 | 买盘 |
| 10:59:21 | 465.50 | +3.63% | +0.3 | 1 | 46,550 | 买盘 |
| 10:59:18 | 465.20 | +3.56% | -0.26 | 5 | 232,600 | 卖盘 |
| 10:59:09 | 465.46 | +3.62% | +0.26 | 1 | 46,546 | 买盘 |
| 10:59:03 | 465.20 | +3.56% | +0.02 | 1 | 46,520 | 买盘 |
| 10:58:57 | 465.18 | +3.56% | -- | 2 | 93,036 | 买盘 |
| 10:58:54 | 465.18 | +3.56% | -0.02 | 1 | 46,518 | 买盘 |
| 10:58:51 | 465.20 | +3.56% | +0.2 | 3 | 139,560 | 买盘 |
| 10:58:36 | 465.00 | +3.52% | +0.19 | 3 | 139,500 | 买盘 |
| 10:58:33 | 464.81 | +3.47% | +0.01 | 1 | 46,481 | 中性盘 |
| 10:58:27 | 464.80 | +3.47% | +0.1 | 5 | 232,400 | 买盘 |
| 10:58:24 | 464.70 | +3.45% | -0.05 | 8 | 371,760 | 卖盘 |
| 10:58:21 | 464.75 | +3.46% | -- | 1 | 46,475 | 买盘 |
| 10:58:18 | 464.75 | +3.46% | +0.05 | 2 | 92,950 | 买盘 |
| 10:58:09 | 464.70 | +3.45% | -- | 3 | 139,410 | 买盘 |
| 10:58:06 | 464.70 | +3.45% | -- | 1 | 46,470 | 买盘 |
| 10:57:48 | 464.70 | +3.45% | +0.39 | 1 | 46,470 | 买盘 |
| 10:57:45 | 464.31 | +3.36% | -0.44 | 2 | 92,862 | 中性盘 |
| 10:57:39 | 464.75 | +3.46% | +0.44 | 9 | 418,275 | 买盘 |
| 10:57:30 | 464.31 | +3.36% | +0.01 | 2 | 92,862 | 中性盘 |
| 10:57:06 | 464.30 | +3.36% | -- | 2 | 92,860 | 买盘 |
| 10:57:03 | 464.30 | +3.36% | -- | 1 | 46,430 | 买盘 |
| 10:56:57 | 464.30 | +3.36% | -- | 3 | 139,290 | 中性盘 |
